| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2018 | JPY | 888 | 926.4 | 883.6 | 921.6 | 921.6 | +38 (+4.30%) | 394,000 |
| 28 Jun 2018 | JPY | 888 | 894.4 | 854 | 883.6 | 883.6 | -6.4 (-0.72%) | 374,750 |
| 27 Jun 2018 | JPY | 862.8 | 895.2 | 861.2 | 890 | 890 | +7.2 (+0.82%) | 363,750 |
| 26 Jun 2018 | JPY | 868 | 910.8 | 844.8 | 882.8 | 882.8 | -2.8 (-0.32%) | 668,250 |
| 25 Jun 2018 | JPY | 950.4 | 954 | 882 | 885.6 | 885.6 | -74.4 (-7.75%) | 631,250 |
| 22 Jun 2018 | JPY | 972 | 985.6 | 954 | 960 | 960 | -29.2 (-2.95%) | 260,000 |
| 21 Jun 2018 | JPY | 979.6 | 1,006.4 | 958 | 989.2 | 989.2 | +18 (+1.85%) | 273,750 |
| 20 Jun 2018 | JPY | 968.4 | 971.2 | 930 | 971.2 | 971.2 | -5.6 (-0.57%) | 373,500 |
| 19 Jun 2018 | JPY | 968.8 | 1,010.4 | 965.2 | 976.8 | 976.8 | +6.4 (+0.66%) | 443,000 |
| 18 Jun 2018 | JPY | 988.8 | 988.8 | 916.4 | 970.4 | 970.4 | -22 (-2.22%) | 439,750 |
| 15 Jun 2018 | JPY | 1,007.2 | 1,016.8 | 982.4 | 992.4 | 992.4 | -14.8 (-1.47%) | 346,500 |
| 14 Jun 2018 | JPY | 1,010.4 | 1,026.8001 | 998 | 1,007.2 | 1,007.2 | -8.4 (-0.83%) | 357,000 |
| 13 Jun 2018 | JPY | 1,000 | 1,026 | 992.4 | 1,015.6 | 1,015.6 | +26.8 (+2.71%) | 456,250 |
| 12 Jun 2018 | JPY | 971.6 | 988.8 | 940.8 | 988.8 | 988.8 | +24.8 (+2.57%) | 374,250 |
| 11 Jun 2018 | JPY | 984 | 994.8 | 934.8 | 964 | 964 | -0.8 (-0.08%) | 500,250 |
| 8 Jun 2018 | JPY | 911.6 | 967.2 | 910 | 964.8 | 964.8 | +63.2 (+7.01%) | 577,750 |
| 7 Jun 2018 | JPY | 926 | 933.6 | 885.2 | 901.6 | 901.6 | -24 (-2.59%) | 613,000 |
| 6 Jun 2018 | JPY | 935.2 | 937.6 | 912 | 925.6 | 925.6 | -26.8 (-2.81%) | 386,250 |
| 5 Jun 2018 | JPY | 973.6 | 995.6 | 929.6 | 952.4 | 952.4 | +6.8 (+0.72%) | 360,000 |
| 4 Jun 2018 | JPY | 980 | 981.2 | 933.6 | 945.6 | 945.6 | -24 (-2.48%) | 282,000 |
| 1 Jun 2018 | JPY | 974 | 989.2 | 965.6 | 969.6 | 969.6 | -12.8 (-1.30%) | 216,250 |
| 31 May 2018 | JPY | 1,024 | 1,027.6 | 980 | 982.4 | 982.4 | -23.6 (-2.35%) | 333,750 |
| 30 May 2018 | JPY | 966 | 1,026.4 | 964 | 1,006 | 1,006 | +10 (+1.00%) | 345,750 |
| 29 May 2018 | JPY | 1,048.8001 | 1,052.4 | 992 | 996 | 996 | -64.8 (-6.11%) | 369,750 |
| 28 May 2018 | JPY | 1,048 | 1,079.2 | 1,044 | 1,060.8001 | 1,060.8001 | +19.6 (+1.88%) | 263,000 |
| 25 May 2018 | JPY | 1,070.8001 | 1,090.8001 | 1,032.8001 | 1,041.2 | 1,041.2 | -40.8 (-3.77%) | 554,500 |
| 24 May 2018 | JPY | 1,072.4 | 1,104 | 1,068.8001 | 1,082 | 1,082 | -9.2 (-0.84%) | 393,250 |
| 23 May 2018 | JPY | 1,102 | 1,107.6 | 1,052 | 1,091.2 | 1,091.2 | -11.6 (-1.05%) | 768,750 |
| 22 May 2018 | JPY | 1,056 | 1,113.2 | 1,048.4 | 1,102.8001 | 1,102.8001 | +65.6 (+6.32%) | 1,126,000 |
| 21 May 2018 | JPY | 1,012 | 1,051.2 | 1,006 | 1,037.2 | 1,037.2 | +53.2 (+5.41%) | 620,250 |
