| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | JPY | 992.8 | 1,003.2 | 960.4 | 984 | 984 | +2.8 (+0.29%) | 327,250 |
| 17 May 2018 | JPY | 946.4 | 991.6 | 946.4 | 981.2 | 981.2 | +37.2 (+3.94%) | 360,000 |
| 16 May 2018 | JPY | 932 | 966.8 | 928.8 | 944 | 944 | +4.8 (+0.51%) | 334,500 |
| 15 May 2018 | JPY | 908 | 949.2 | 903.6 | 939.2 | 939.2 | +30 (+3.30%) | 388,750 |
| 14 May 2018 | JPY | 860 | 910.4 | 848.8 | 909.2 | 909.2 | +47.6 (+5.52%) | 334,000 |
| 11 May 2018 | JPY | 900.4 | 907.6 | 861.6 | 861.6 | 861.6 | -22.8 (-2.58%) | 299,750 |
| 10 May 2018 | JPY | 888.8 | 903.6 | 872.8 | 884.4 | 884.4 | +3.2 (+0.36%) | 211,000 |
| 9 May 2018 | JPY | 919.6 | 919.6 | 856.4 | 881.2 | 881.2 | -47.2 (-5.08%) | 335,500 |
| 8 May 2018 | JPY | 883.6 | 929.2 | 872.8 | 928.4 | 928.4 | +50.8 (+5.79%) | 433,500 |
| 7 May 2018 | JPY | 884 | 888.4 | 864 | 877.6 | 877.6 | -2.4 (-0.27%) | 160,750 |
| 4 May 2018 | JPY | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 878 | 892.4 | 872.4 | 880 | 880 | -8.4 (-0.95%) | 163,750 |
| 1 May 2018 | JPY | 878.4 | 889.6 | 860.4 | 888.4 | 888.4 | +2.4 (+0.27%) | 209,500 |
| 30 Apr 2018 | JPY | 886 | 886 | 886 | 886 | 886 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 867.2 | 887.2 | 860 | 886 | 886 | +19.6 (+2.26%) | 286,500 |
| 26 Apr 2018 | JPY | 886.4 | 890.4 | 847.2 | 866.4 | 866.4 | 0.0 (0.0%) | 551,000 |
| 25 Apr 2018 | JPY | 875.2 | 900.8 | 860 | 866.4 | 866.4 | +756.4 (+687.64%) | 230,250 |
| 25 Apr 2018 |
|
|||||||
| 24 Apr 2018 | JPY | 876 | 900 | 856 | 880 | 880 | -3 (-0.34%) | 409,500 |
| 23 Apr 2018 | JPY | 874 | 895 | 852 | 883 | 883 | -11 (-1.23%) | 575,000 |
| 20 Apr 2018 | JPY | 989 | 992 | 894 | 894 | 894 | -77 (-7.93%) | 1,070,500 |
| 19 Apr 2018 | JPY | 1,010 | 1,018 | 968 | 971 | 971 | -28 (-2.80%) | 382,500 |
| 18 Apr 2018 | JPY | 963 | 1,014 | 961 | 999 | 999 | +22 (+2.25%) | 373,000 |
| 17 Apr 2018 | JPY | 962 | 1,004 | 926 | 977 | 977 | +3 (+0.31%) | 955,500 |
| 16 Apr 2018 | JPY | 1,036 | 1,050 | 971 | 974 | 974 | -62 (-5.98%) | 674,000 |
| 13 Apr 2018 | JPY | 1,052 | 1,054 | 1,028 | 1,036 | 1,036 | -16 (-1.52%) | 320,000 |
| 12 Apr 2018 | JPY | 1,022 | 1,068 | 1,020 | 1,052 | 1,052 | +12 (+1.15%) | 414,500 |
| 11 Apr 2018 | JPY | 1,042 | 1,076 | 1,008 | 1,040 | 1,040 | +2 (+0.19%) | 703,000 |
| 10 Apr 2018 | JPY | 1,044 | 1,070 | 1,032 | 1,038 | 1,038 | -12 (-1.14%) | 484,500 |
| 9 Apr 2018 | JPY | 1,020 | 1,072 | 1,018 | 1,050 | 1,050 | +50 (+5%) | 857,500 |
