| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | JPY | 1,052 | 1,054 | 1,028 | 1,036 | 1,036 | -16 (-1.52%) | 320,000 |
| 12 Apr 2018 | JPY | 1,022 | 1,068 | 1,020 | 1,052 | 1,052 | +12 (+1.15%) | 414,500 |
| 11 Apr 2018 | JPY | 1,042 | 1,076 | 1,008 | 1,040 | 1,040 | +2 (+0.19%) | 703,000 |
| 10 Apr 2018 | JPY | 1,044 | 1,070 | 1,032 | 1,038 | 1,038 | -12 (-1.14%) | 484,500 |
| 9 Apr 2018 | JPY | 1,020 | 1,072 | 1,018 | 1,050 | 1,050 | +50 (+5%) | 857,500 |
| 6 Apr 2018 | JPY | 985 | 1,020 | 985 | 1,000 | 1,000 | +13 (+1.32%) | 486,500 |
| 5 Apr 2018 | JPY | 1,026 | 1,032 | 980 | 987 | 987 | -39 (-3.80%) | 731,000 |
| 4 Apr 2018 | JPY | 1,050 | 1,052 | 1,004 | 1,026 | 1,026 | -10 (-0.97%) | 1,014,000 |
| 3 Apr 2018 | JPY | 976 | 1,040 | 967 | 1,036 | 1,036 | +102 (+10.92%) | 2,997,000 |
| 2 Apr 2018 | JPY | 966 | 991 | 933 | 934 | 934 | -21 (-2.20%) | 550,000 |
| 30 Mar 2018 | JPY | 972 | 999 | 949 | 955 | 955 | -3 (-0.31%) | 767,500 |
| 29 Mar 2018 | JPY | 992 | 992 | 942 | 958 | 958 | -19 (-1.94%) | 555,000 |
| 28 Mar 2018 | JPY | 942 | 995 | 937 | 977 | 977 | +29 (+3.06%) | 705,500 |
| 27 Mar 2018 | JPY | 930 | 954 | 912 | 948 | 948 | +45 (+4.98%) | 885,500 |
| 26 Mar 2018 | JPY | 908 | 938 | 854 | 903 | 903 | +9 (+1.01%) | 745,500 |
| 23 Mar 2018 | JPY | 871 | 904 | 862 | 894 | 894 | +3 (+0.34%) | 750,000 |
| 22 Mar 2018 | JPY | 859 | 898 | 848 | 891 | 891 | +44 (+5.19%) | 627,500 |
| 21 Mar 2018 | JPY | 847 | 847 | 847 | 847 | 847 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 815 | 870 | 811 | 847 | 847 | +4 (+0.47%) | 413,500 |
| 19 Mar 2018 | JPY | 872 | 884 | 815 | 843 | 843 | -31 (-3.55%) | 509,000 |
| 16 Mar 2018 | JPY | 860 | 874 | 852 | 874 | 874 | +13 (+1.51%) | 464,000 |
| 15 Mar 2018 | JPY | 858 | 865 | 821 | 861 | 861 | -2 (-0.23%) | 485,500 |
| 14 Mar 2018 | JPY | 842 | 887 | 829 | 863 | 863 | +21 (+2.49%) | 932,500 |
| 13 Mar 2018 | JPY | 800 | 843 | 799 | 842 | 842 | +54 (+6.85%) | 957,000 |
| 12 Mar 2018 | JPY | 792 | 798 | 772 | 788 | 788 | +17 (+2.20%) | 539,000 |
| 9 Mar 2018 | JPY | 762 | 771 | 748 | 771 | 771 | +19 (+2.53%) | 495,000 |
| 8 Mar 2018 | JPY | 738 | 757 | 734 | 752 | 752 | +36 (+5.03%) | 470,000 |
| 7 Mar 2018 | JPY | 740 | 740 | 711 | 716 | 716 | -32 (-4.28%) | 510,500 |
| 6 Mar 2018 | JPY | 724 | 764 | 717 | 748 | 748 | +41 (+5.80%) | 523,000 |
| 5 Mar 2018 | JPY | 710 | 733 | 701 | 707 | 707 | -12 (-1.67%) | 526,000 |
