| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | JPY | 365 | 368.2 | 357.6 | 362.2 | 362.2 | -2.8 (-0.77%) | 280,500 |
| 13 Sep 2017 | JPY | 366.6 | 368 | 359.2 | 365 | 365 | +3.6 (+1.00%) | 695,500 |
| 12 Sep 2017 | JPY | 353.8 | 363.8 | 349.6 | 361.4 | 361.4 | +14.6 (+4.21%) | 430,000 |
| 11 Sep 2017 | JPY | 340 | 348.6 | 338 | 346.8 | 346.8 | +16 (+4.84%) | 372,000 |
| 8 Sep 2017 | JPY | 344 | 345.6 | 330.2 | 330.8 | 330.8 | -9 (-2.65%) | 460,000 |
| 7 Sep 2017 | JPY | 352.8 | 353 | 335.2 | 339.8 | 339.8 | -8 (-2.30%) | 382,000 |
| 6 Sep 2017 | JPY | 339.4 | 351.4 | 336.2 | 347.8 | 347.8 | -0.4 (-0.11%) | 494,500 |
| 5 Sep 2017 | JPY | 376 | 377 | 347 | 348.2 | 348.2 | -25.4 (-6.80%) | 577,500 |
| 4 Sep 2017 | JPY | 379.8 | 381.6 | 371.6 | 373.6 | 373.6 | -13.4 (-3.46%) | 414,500 |
| 1 Sep 2017 | JPY | 401 | 401.2 | 385.2 | 387 | 387 | -14.8 (-3.68%) | 673,000 |
| 31 Aug 2017 | JPY | 415.8 | 419 | 401.6 | 401.8 | 401.8 | -14.2 (-3.41%) | 856,500 |
| 30 Aug 2017 | JPY | 411.8 | 423.4 | 400.2 | 416 | 416 | +8.8 (+2.16%) | 1,958,000 |
| 29 Aug 2017 | JPY | 406 | 415.4 | 402 | 407.2 | 407.2 | +1 (+0.25%) | 636,500 |
| 28 Aug 2017 | JPY | 400.6 | 408.6 | 400.6 | 406.2 | 406.2 | +2 (+0.49%) | 271,000 |
| 25 Aug 2017 | JPY | 410 | 411.2 | 403 | 404.2 | 404.2 | -3.8 (-0.93%) | 274,500 |
| 24 Aug 2017 | JPY | 400 | 410.2 | 396.8 | 408 | 408 | +8 (+2%) | 376,000 |
| 23 Aug 2017 | JPY | 409 | 411.4 | 396.8 | 400 | 400 | +2.2 (+0.55%) | 586,000 |
| 22 Aug 2017 | JPY | 386 | 401 | 385 | 397.8 | 397.8 | +8.8 (+2.26%) | 421,000 |
| 21 Aug 2017 | JPY | 390 | 391.6 | 387.4 | 389 | 389 | +1.6 (+0.41%) | 235,500 |
| 18 Aug 2017 | JPY | 383 | 391.4 | 382.4 | 387.4 | 387.4 | -0.8 (-0.21%) | 247,000 |
| 17 Aug 2017 | JPY | 390 | 392.4 | 380.4 | 388.2 | 388.2 | -2.8 (-0.72%) | 341,500 |
| 16 Aug 2017 | JPY | 376.8 | 394.6 | 376.8 | 391 | 391 | +14.8 (+3.93%) | 626,500 |
| 15 Aug 2017 | JPY | 378.2 | 378.2 | 372 | 376.2 | 376.2 | +6 (+1.62%) | 220,000 |
| 14 Aug 2017 | JPY | 377.6 | 384.4 | 369.8 | 370.2 | 370.2 | -13.2 (-3.44%) | 519,500 |
| 11 Aug 2017 | JPY | 383.4 | 383.4 | 383.4 | 383.4 | 383.4 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 374 | 386.4 | 373.8 | 383.4 | 383.4 | +10.8 (+2.90%) | 470,000 |
| 9 Aug 2017 | JPY | 372.6 | 374.6 | 363 | 372.6 | 372.6 | 0.0 (0.0%) | 315,500 |
| 8 Aug 2017 | JPY | 363.6 | 372.6 | 355 | 372.6 | 372.6 | +9 (+2.48%) | 822,500 |
| 7 Aug 2017 | JPY | 372 | 372.4 | 362 | 363.6 | 363.6 | -5.6 (-1.52%) | 428,000 |
| 4 Aug 2017 | JPY | 375 | 378.6 | 360.4 | 369.2 | 369.2 | -9.4 (-2.48%) | 1,031,000 |
