| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2017 | JPY | 391.6 | 400.6 | 382 | 393.2 | 393.2 | +10.2 (+2.66%) | 660,500 |
| 31 Jul 2017 | JPY | 393.4 | 399.6 | 368 | 383 | 383 | -17.4 (-4.35%) | 1,081,500 |
| 28 Jul 2017 | JPY | 404 | 411.2 | 398.8 | 400.4 | 400.4 | -5.2 (-1.28%) | 404,000 |
| 27 Jul 2017 | JPY | 414.4 | 418.8 | 402.6 | 405.6 | 405.6 | -6 (-1.46%) | 443,000 |
| 26 Jul 2017 | JPY | 411.6 | 415 | 409.6 | 411.6 | 411.6 | +2.4 (+0.59%) | 269,500 |
| 25 Jul 2017 | JPY | 424.2 | 426.2 | 409.2 | 409.2 | 409.2 | -15 (-3.54%) | 705,000 |
| 24 Jul 2017 | JPY | 431.4 | 432.4 | 424.2 | 424.2 | 424.2 | -7.8 (-1.81%) | 376,500 |
| 21 Jul 2017 | JPY | 434.2 | 435.6 | 424.6 | 432 | 432 | -3 (-0.69%) | 519,500 |
| 20 Jul 2017 | JPY | 444 | 444.6 | 434.2 | 435 | 435 | -2 (-0.46%) | 394,500 |
| 19 Jul 2017 | JPY | 433 | 437.8 | 432.2 | 437 | 437 | +1 (+0.23%) | 355,000 |
| 18 Jul 2017 | JPY | 449.8 | 451 | 429.6 | 436 | 436 | -23.4 (-5.09%) | 1,287,500 |
| 17 Jul 2017 | JPY | 459.4 | 459.4 | 459.4 | 459.4 | 459.4 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 456 | 459.4 | 450.8 | 459.4 | 459.4 | +3.6 (+0.79%) | 408,000 |
| 13 Jul 2017 | JPY | 452 | 458 | 449 | 455.8 | 455.8 | +5.8 (+1.29%) | 367,000 |
| 12 Jul 2017 | JPY | 455 | 456.6 | 447.2 | 450 | 450 | -2.8 (-0.62%) | 312,500 |
| 11 Jul 2017 | JPY | 448.4 | 456 | 446.4 | 452.8 | 452.8 | +5.4 (+1.21%) | 391,500 |
| 10 Jul 2017 | JPY | 437 | 447.4 | 434.2 | 447.4 | 447.4 | +13.2 (+3.04%) | 394,500 |
| 7 Jul 2017 | JPY | 429.4 | 436.4 | 426.2 | 434.2 | 434.2 | +2.8 (+0.65%) | 244,000 |
| 6 Jul 2017 | JPY | 436.6 | 436.6 | 425 | 431.4 | 431.4 | +2 (+0.47%) | 202,000 |
| 5 Jul 2017 | JPY | 433 | 441 | 420.2 | 429.4 | 429.4 | +0.8 (+0.19%) | 360,000 |
| 4 Jul 2017 | JPY | 448.2 | 450.8 | 409 | 428.6 | 428.6 | -19.4 (-4.33%) | 644,500 |
| 3 Jul 2017 | JPY | 449 | 449.6 | 441.4 | 448 | 448 | +0.2 (+0.04%) | 240,000 |
| 30 Jun 2017 | JPY | 438 | 450.2 | 437.6 | 447.8 | 447.8 | +3.8 (+0.86%) | 227,000 |
| 29 Jun 2017 | JPY | 443.6 | 445.6 | 440 | 444 | 444 | +5.8 (+1.32%) | 200,500 |
| 28 Jun 2017 | JPY | 450 | 453.6 | 436.6 | 438.2 | 438.2 | -13.8 (-3.05%) | 431,000 |
| 27 Jun 2017 | JPY | 452 | 454.4 | 447.4 | 452 | 452 | +0.6 (+0.13%) | 211,500 |
| 26 Jun 2017 | JPY | 451 | 456.4 | 449 | 451.4 | 451.4 | +4.6 (+1.03%) | 324,000 |
| 23 Jun 2017 | JPY | 460 | 461 | 439 | 446.8 | 446.8 | -11.8 (-2.57%) | 731,500 |
| 22 Jun 2017 | JPY | 449.2 | 459.4 | 449.2 | 458.6 | 458.6 | +9.4 (+2.09%) | 569,000 |
| 21 Jun 2017 | JPY | 445.4 | 453.8 | 441.2 | 449.2 | 449.2 | +6.8 (+1.54%) | 418,500 |
