| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2017 | JPY | 447.8 | 449.6 | 440.4 | 442.4 | 442.4 | -2 (-0.45%) | 346,500 |
| 19 Jun 2017 | JPY | 432.6 | 446.8 | 432.2 | 444.4 | 444.4 | +14.6 (+3.40%) | 612,500 |
| 16 Jun 2017 | JPY | 428 | 432 | 424 | 429.8 | 429.8 | +2.8 (+0.66%) | 325,500 |
| 15 Jun 2017 | JPY | 435 | 442.6 | 424.2 | 427 | 427 | -17 (-3.83%) | 717,500 |
| 14 Jun 2017 | JPY | 458 | 461.2 | 437.2 | 444 | 444 | -19.6 (-4.23%) | 1,013,500 |
| 13 Jun 2017 | JPY | 430 | 470.6 | 427 | 463.6 | 463.6 | +33 (+7.66%) | 2,082,500 |
| 12 Jun 2017 | JPY | 439 | 439 | 430.2 | 430.6 | 430.6 | -9.2 (-2.09%) | 341,000 |
| 9 Jun 2017 | JPY | 434.8 | 439.8 | 430 | 439.8 | 439.8 | +9.4 (+2.18%) | 651,000 |
| 8 Jun 2017 | JPY | 428.4 | 435.2 | 425 | 430.4 | 430.4 | +3.4 (+0.80%) | 620,500 |
| 7 Jun 2017 | JPY | 417.2 | 427.4 | 412 | 427 | 427 | +9.8 (+2.35%) | 329,000 |
| 6 Jun 2017 | JPY | 433.4 | 434.6 | 416.2 | 417.2 | 417.2 | -8.8 (-2.07%) | 664,500 |
| 5 Jun 2017 | JPY | 420.4 | 431 | 420.4 | 426 | 426 | +9.4 (+2.26%) | 791,000 |
| 2 Jun 2017 | JPY | 410 | 419 | 409 | 416.6 | 416.6 | +4.4 (+1.07%) | 1,845,000 |
| 1 Jun 2017 | JPY | 414 | 425 | 411.6 | 412.2 | 412.2 | -2 (-0.48%) | 1,037,000 |
| 31 May 2017 | JPY | 407 | 426.8 | 401.6 | 414.2 | 414.2 | +11 (+2.73%) | 1,355,500 |
| 30 May 2017 | JPY | 402.2 | 407.2 | 389 | 403.2 | 403.2 | +1 (+0.25%) | 466,500 |
| 29 May 2017 | JPY | 401 | 413 | 401 | 402.2 | 402.2 | +6.2 (+1.57%) | 350,500 |
| 26 May 2017 | JPY | 404.4 | 406.8 | 394.6 | 396 | 396 | -12 (-2.94%) | 522,000 |
| 25 May 2017 | JPY | 416 | 416.4 | 407 | 408 | 408 | -6 (-1.45%) | 312,000 |
| 24 May 2017 | JPY | 418.4 | 419.4 | 400.8 | 414 | 414 | +2 (+0.49%) | 454,000 |
| 23 May 2017 | JPY | 400.4 | 415.6 | 400.4 | 412 | 412 | +12.6 (+3.15%) | 734,500 |
| 22 May 2017 | JPY | 382.6 | 399.4 | 379 | 399.4 | 399.4 | +21.4 (+5.66%) | 600,000 |
| 19 May 2017 | JPY | 387 | 390 | 374.8 | 378 | 378 | -1 (-0.26%) | 603,500 |
| 18 May 2017 | JPY | 367.6 | 383.2 | 364.4 | 379 | 379 | +4.6 (+1.23%) | 565,000 |
| 17 May 2017 | JPY | 376.6 | 386.2 | 371.6 | 374.4 | 374.4 | -4 (-1.06%) | 691,500 |
| 16 May 2017 | JPY | 392 | 399.4 | 372.6 | 378.4 | 378.4 | -11.2 (-2.87%) | 1,238,500 |
| 15 May 2017 | JPY | 404 | 404 | 387 | 389.6 | 389.6 | -44.4 (-10.23%) | 1,707,500 |
| 12 May 2017 | JPY | 441.2 | 444 | 432.4 | 434 | 434 | +2 (+0.46%) | 411,500 |
| 11 May 2017 | JPY | 458 | 463.6 | 431.2 | 432 | 432 | -20 (-4.42%) | 1,012,500 |
| 10 May 2017 | JPY | 434.8 | 457 | 427.4 | 452 | 452 | +21.6 (+5.02%) | 899,500 |
