| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 748 | 793 | 737 | 791 | 791 | +47 (+6.32%) | 672,500 |
| 16 Feb 2024 | JPY | 741 | 751 | 731 | 744 | 744 | +4 (+0.54%) | 498,600 |
| 15 Feb 2024 | JPY | 737 | 748 | 727 | 740 | 740 | +5 (+0.68%) | 399,100 |
| 14 Feb 2024 | JPY | 749 | 751 | 730 | 735 | 735 | -29 (-3.80%) | 492,200 |
| 13 Feb 2024 | JPY | 766 | 778 | 758 | 764 | 764 | +8 (+1.06%) | 570,700 |
| 9 Feb 2024 | JPY | 742 | 773 | 742 | 756 | 756 | +4 (+0.53%) | 454,400 |
| 8 Feb 2024 | JPY | 770 | 771 | 745 | 752 | 752 | -27 (-3.47%) | 648,900 |
| 7 Feb 2024 | JPY | 815 | 819 | 770 | 779 | 779 | -37 (-4.53%) | 945,600 |
| 6 Feb 2024 | JPY | 825 | 843 | 810 | 816 | 816 | -9 (-1.09%) | 578,900 |
| 5 Feb 2024 | JPY | 824 | 842 | 814 | 825 | 825 | -2 (-0.24%) | 542,300 |
| 2 Feb 2024 | JPY | 817 | 841 | 815 | 827 | 827 | +11 (+1.35%) | 545,900 |
| 1 Feb 2024 | JPY | 811 | 823 | 798 | 816 | 816 | -25 (-2.97%) | 839,900 |
| 31 Jan 2024 | JPY | 865 | 880 | 813 | 841 | 841 | -9 (-1.06%) | 1,156,400 |
| 30 Jan 2024 | JPY | 840 | 858 | 827 | 850 | 850 | +22 (+2.66%) | 1,320,200 |
| 29 Jan 2024 | JPY | 821 | 838 | 800 | 828 | 828 | -8 (-0.96%) | 1,066,100 |
| 26 Jan 2024 | JPY | 833 | 846 | 825 | 836 | 836 | -2 (-0.24%) | 911,900 |
| 25 Jan 2024 | JPY | 830 | 841 | 815 | 838 | 838 | -7 (-0.83%) | 726,300 |
| 24 Jan 2024 | JPY | 835 | 866 | 828 | 845 | 845 | +32 (+3.94%) | 1,118,200 |
| 23 Jan 2024 | JPY | 831 | 834 | 810 | 813 | 813 | +15 (+1.88%) | 640,800 |
| 22 Jan 2024 | JPY | 787 | 799 | 778 | 798 | 798 | +23 (+2.97%) | 385,700 |
| 19 Jan 2024 | JPY | 773 | 785 | 766 | 775 | 775 | -1 (-0.13%) | 378,900 |
| 18 Jan 2024 | JPY | 789 | 790 | 771 | 776 | 776 | -16 (-2.02%) | 502,900 |
| 17 Jan 2024 | JPY | 802 | 806 | 785 | 792 | 792 | -11 (-1.37%) | 587,700 |
| 16 Jan 2024 | JPY | 830 | 838 | 803 | 803 | 803 | -22 (-2.67%) | 419,400 |
| 15 Jan 2024 | JPY | 839 | 840 | 822 | 825 | 825 | -16 (-1.90%) | 116,100 |
| 12 Jan 2024 | JPY | 864 | 865 | 835 | 841 | 841 | -31 (-3.56%) | 617,600 |
| 11 Jan 2024 | JPY | 903 | 903 | 871 | 872 | 872 | -28 (-3.11%) | 420,000 |
| 10 Jan 2024 | JPY | 879 | 903 | 869 | 900 | 900 | +26 (+2.97%) | 500,800 |
| 9 Jan 2024 | JPY | 862 | 875 | 855 | 874 | 874 | +24 (+2.82%) | 393,700 |
| 5 Jan 2024 | JPY | 890 | 894 | 850 | 850 | 850 | -37 (-4.17%) | 408,300 |
