| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | JPY | 417.8 | 436.8 | 414.4 | 434.8 | 434.8 | +21 (+5.07%) | 740,500 |
| 1 May 2017 | JPY | 406.4 | 416 | 406.4 | 413.8 | 413.8 | +7.8 (+1.92%) | 201,000 |
| 28 Apr 2017 | JPY | 416.2 | 416.2 | 402.4 | 406 | 406 | -10.8 (-2.59%) | 377,000 |
| 27 Apr 2017 | JPY | 404 | 420 | 401.6 | 416.8 | 416.8 | +13 (+3.22%) | 396,000 |
| 26 Apr 2017 | JPY | 406 | 410.4 | 402.2 | 403.8 | 403.8 | +1.2 (+0.30%) | 383,000 |
| 25 Apr 2017 | JPY | 401 | 411.4 | 400.4 | 402.6 | 402.6 | -0.8 (-0.20%) | 453,000 |
| 24 Apr 2017 | JPY | 416 | 421 | 401 | 403.4 | 403.4 | -11.4 (-2.75%) | 467,000 |
| 21 Apr 2017 | JPY | 422 | 427 | 411.4 | 414.8 | 414.8 | -6.2 (-1.47%) | 289,500 |
| 20 Apr 2017 | JPY | 431.8 | 437.2 | 420.2 | 421 | 421 | -6.6 (-1.54%) | 419,000 |
| 19 Apr 2017 | JPY | 440 | 445 | 422 | 427.6 | 427.6 | -9 (-2.06%) | 592,500 |
| 18 Apr 2017 | JPY | 422 | 436.6 | 414.4 | 436.6 | 436.6 | +27.2 (+6.64%) | 637,000 |
| 17 Apr 2017 | JPY | 410 | 422 | 400.2 | 409.4 | 409.4 | -4.6 (-1.11%) | 542,000 |
| 14 Apr 2017 | JPY | 425.8 | 438.8 | 413.6 | 414 | 414 | -20.2 (-4.65%) | 625,500 |
| 13 Apr 2017 | JPY | 427.8 | 439.4 | 413.4 | 434.2 | 434.2 | +6.2 (+1.45%) | 794,500 |
| 12 Apr 2017 | JPY | 424 | 443.4 | 411 | 428 | 428 | -9.2 (-2.10%) | 956,500 |
| 11 Apr 2017 | JPY | 437.4 | 442 | 421 | 437.2 | 437.2 | -4.8 (-1.09%) | 670,000 |
| 10 Apr 2017 | JPY | 410.6 | 443.8 | 401 | 442 | 442 | +36.6 (+9.03%) | 778,500 |
| 7 Apr 2017 | JPY | 407.8 | 420 | 391 | 405.4 | 405.4 | -3.6 (-0.88%) | 891,000 |
| 6 Apr 2017 | JPY | 435.2 | 435.2 | 395 | 409 | 409 | -20.8 (-4.84%) | 907,500 |
| 5 Apr 2017 | JPY | 422.4 | 443 | 419.6 | 429.8 | 429.8 | -1.4 (-0.32%) | 590,000 |
| 4 Apr 2017 | JPY | 453.4 | 475.6 | 418.4 | 431.2 | 431.2 | -17.8 (-3.96%) | 1,541,000 |
| 3 Apr 2017 | JPY | 479.8 | 480 | 436 | 449 | 449 | -23.2 (-4.91%) | 1,613,000 |
| 31 Mar 2017 | JPY | 446 | 478.6 | 442.6 | 472.2 | 472.2 | +24.4 (+5.45%) | 1,557,500 |
| 30 Mar 2017 | JPY | 425.4 | 448 | 425.4 | 447.8 | 447.8 | +29.2 (+6.98%) | 1,053,000 |
| 29 Mar 2017 | JPY | 407.8 | 421.8 | 402.6 | 418.6 | 418.6 | +18.4 (+4.60%) | 758,000 |
| 28 Mar 2017 | JPY | 410 | 414.6 | 395 | 400.2 | 400.2 | -13.4 (-3.24%) | 708,000 |
| 27 Mar 2017 | JPY | 401 | 426.4 | 400.2 | 413.6 | 413.6 | +16 (+4.02%) | 1,040,500 |
| 24 Mar 2017 | JPY | 410 | 413 | 392.8 | 397.6 | 397.6 | -14.6 (-3.54%) | 1,856,500 |
| 23 Mar 2017 | JPY | 392.2 | 416.4 | 391 | 412.2 | 412.2 | +21.2 (+5.42%) | 1,308,500 |
| 22 Mar 2017 | JPY | 382 | 402 | 381 | 391 | 391 | +1 (+0.26%) | 680,000 |
