| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | JPY | 338 | 342.8 | 301 | 333.2 | 333.2 | -1.8 (-0.54%) | 561,000 |
| 2 Feb 2017 | JPY | 349.6 | 356 | 291 | 335 | 335 | -14.6 (-4.18%) | 743,500 |
| 1 Feb 2017 | JPY | 352 | 357 | 346.2 | 349.6 | 349.6 | -16 (-4.38%) | 562,500 |
| 31 Jan 2017 | JPY | 364.6 | 377 | 358.2 | 365.6 | 365.6 | -7 (-1.88%) | 462,000 |
| 30 Jan 2017 | JPY | 354.6 | 376.8 | 353 | 372.6 | 372.6 | +20.6 (+5.85%) | 830,000 |
| 27 Jan 2017 | JPY | 331.8 | 355.4 | 328 | 352 | 352 | +12.2 (+3.59%) | 521,000 |
| 26 Jan 2017 | JPY | 357.6 | 358 | 338 | 339.8 | 339.8 | -12 (-3.41%) | 261,000 |
| 25 Jan 2017 | JPY | 340 | 353.2 | 322.6 | 351.8 | 351.8 | +5.4 (+1.56%) | 458,000 |
| 24 Jan 2017 | JPY | 360 | 360 | 337.4 | 346.4 | 346.4 | -16 (-4.42%) | 580,500 |
| 23 Jan 2017 | JPY | 358 | 373 | 355.8 | 362.4 | 362.4 | +12.4 (+3.54%) | 826,000 |
| 20 Jan 2017 | JPY | 338 | 353 | 334 | 350 | 350 | +18.6 (+5.61%) | 593,500 |
| 19 Jan 2017 | JPY | 336 | 347 | 328.8 | 331.4 | 331.4 | -4 (-1.19%) | 488,500 |
| 18 Jan 2017 | JPY | 321.6 | 336.2 | 314 | 335.4 | 335.4 | +21.2 (+6.75%) | 453,000 |
| 17 Jan 2017 | JPY | 326 | 342 | 310 | 314.2 | 314.2 | -7.8 (-2.42%) | 780,500 |
| 16 Jan 2017 | JPY | 305.4 | 328 | 302 | 322 | 322 | +23.4 (+7.84%) | 819,000 |
| 13 Jan 2017 | JPY | 294 | 306.6 | 291.2 | 298.6 | 298.6 | +1.6 (+0.54%) | 428,000 |
| 12 Jan 2017 | JPY | 290 | 303 | 289.6 | 297 | 297 | +2 (+0.68%) | 177,000 |
| 11 Jan 2017 | JPY | 296 | 309.8 | 294 | 295 | 295 | -5.2 (-1.73%) | 273,500 |
| 10 Jan 2017 | JPY | 297 | 300.6 | 286 | 300.2 | 300.2 | +3.2 (+1.08%) | 306,500 |
| 6 Jan 2017 | JPY | 292 | 314 | 292 | 297 | 297 | +0.8 (+0.27%) | 492,500 |
| 5 Jan 2017 | JPY | 299.8 | 299.8 | 291 | 296.2 | 296.2 | +2 (+0.68%) | 259,000 |
| 4 Jan 2017 | JPY | 293.8 | 305.2 | 291.8 | 294.2 | 294.2 | +4.8 (+1.66%) | 365,000 |
| 30 Dec 2016 | JPY | 276 | 293.6 | 274 | 289.4 | 289.4 | +9.2 (+3.28%) | 322,000 |
| 29 Dec 2016 | JPY | 284 | 290.2 | 278 | 280.2 | 280.2 | -9.8 (-3.38%) | 405,000 |
| 28 Dec 2016 | JPY | 294.4 | 308 | 286.4 | 290 | 290 | +1.6 (+0.55%) | 641,500 |
| 27 Dec 2016 | JPY | 292 | 306 | 284 | 288.4 | 288.4 | -2.4 (-0.83%) | 762,000 |
| 26 Dec 2016 | JPY | 284.8 | 294.4 | 271 | 290.8 | 290.8 | +12 (+4.30%) | 687,000 |
| 22 Dec 2016 | JPY | 306 | 316 | 273.4 | 278.8 | 278.8 | -21.2 (-7.07%) | 2,205,000 |
| 21 Dec 2016 | JPY | 280 | 304.6 | 271 | 300 | 300 | +15.4 (+5.41%) | 905,500 |
| 20 Dec 2016 | JPY | 263.4 | 295.8 | 258.2 | 284.6 | 284.6 | +28.8 (+11.26%) | 1,220,000 |
