| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | JPY | 370.2 | 390 | 369 | 390 | 390 | +18.6 (+5.01%) | 527,500 |
| 17 Mar 2017 | JPY | 378 | 387.2 | 366.4 | 371.4 | 371.4 | -4 (-1.07%) | 469,500 |
| 16 Mar 2017 | JPY | 360 | 376.8 | 358 | 375.4 | 375.4 | +12.2 (+3.36%) | 328,500 |
| 15 Mar 2017 | JPY | 362.6 | 375 | 360.4 | 363.2 | 363.2 | +4 (+1.11%) | 310,000 |
| 14 Mar 2017 | JPY | 356.2 | 361.8 | 354.2 | 359.2 | 359.2 | +2.2 (+0.62%) | 257,500 |
| 13 Mar 2017 | JPY | 370 | 374.8 | 356.4 | 357 | 357 | -15 (-4.03%) | 386,000 |
| 10 Mar 2017 | JPY | 379 | 389.4 | 368.2 | 372 | 372 | -12.8 (-3.33%) | 736,000 |
| 9 Mar 2017 | JPY | 366 | 399.4 | 364.2 | 384.8 | 384.8 | +32.8 (+9.32%) | 2,992,500 |
| 8 Mar 2017 | JPY | 360.2 | 361.4 | 350 | 352 | 352 | -10.6 (-2.92%) | 407,500 |
| 7 Mar 2017 | JPY | 374 | 374.6 | 362 | 362.6 | 362.6 | -8 (-2.16%) | 138,500 |
| 6 Mar 2017 | JPY | 360.2 | 376 | 355.2 | 370.6 | 370.6 | +9.6 (+2.66%) | 295,000 |
| 3 Mar 2017 | JPY | 373.6 | 373.6 | 360.4 | 361 | 361 | -13.2 (-3.53%) | 387,500 |
| 2 Mar 2017 | JPY | 379.6 | 384.8 | 373 | 374.2 | 374.2 | +1.8 (+0.48%) | 284,000 |
| 1 Mar 2017 | JPY | 386 | 386 | 360 | 372.4 | 372.4 | -13 (-3.37%) | 650,000 |
| 28 Feb 2017 | JPY | 383.4 | 399 | 383.2 | 385.4 | 385.4 | -1.6 (-0.41%) | 1,011,500 |
| 27 Feb 2017 | JPY | 374.6 | 387.6 | 368 | 387 | 387 | +20.4 (+5.56%) | 1,290,000 |
| 24 Feb 2017 | JPY | 368 | 368 | 358.2 | 366.6 | 366.6 | +1.6 (+0.44%) | 364,500 |
| 23 Feb 2017 | JPY | 366.4 | 378.2 | 352 | 365 | 365 | -4.8 (-1.30%) | 962,000 |
| 22 Feb 2017 | JPY | 351 | 369.8 | 346.4 | 369.8 | 369.8 | +25.6 (+7.44%) | 1,012,000 |
| 21 Feb 2017 | JPY | 354.8 | 354.8 | 340.8 | 344.2 | 344.2 | -7.2 (-2.05%) | 494,500 |
| 20 Feb 2017 | JPY | 331.6 | 354 | 328.4 | 351.4 | 351.4 | +30.4 (+9.47%) | 708,000 |
| 17 Feb 2017 | JPY | 329 | 329 | 320 | 321 | 321 | -0.4 (-0.12%) | 59,500 |
| 16 Feb 2017 | JPY | 320.8 | 334 | 320.8 | 321.4 | 321.4 | +0.6 (+0.19%) | 332,500 |
| 15 Feb 2017 | JPY | 304 | 323.4 | 303.2 | 320.8 | 320.8 | +13.2 (+4.29%) | 227,500 |
| 14 Feb 2017 | JPY | 309.8 | 310.6 | 304.4 | 307.6 | 307.6 | -0.8 (-0.26%) | 142,500 |
| 13 Feb 2017 | JPY | 314 | 314.2 | 303 | 308.4 | 308.4 | -5.6 (-1.78%) | 170,000 |
| 10 Feb 2017 | JPY | 324 | 324 | 310.6 | 314 | 314 | -2.6 (-0.82%) | 106,000 |
| 9 Feb 2017 | JPY | 330 | 330 | 316.6 | 316.6 | 316.6 | -8.4 (-2.58%) | 125,000 |
| 8 Feb 2017 | JPY | 310 | 331 | 307 | 325 | 325 | +9.2 (+2.91%) | 275,000 |
| 7 Feb 2017 | JPY | 320.8 | 324.8 | 311 | 315.8 | 315.8 | -15 (-4.53%) | 308,500 |
