| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | JPY | 154.4 | 154.8 | 148 | 151 | 151 | -6.6 (-4.19%) | 254,000 |
| 2 Nov 2016 | JPY | 164.2 | 164.2 | 154.6 | 157.6 | 157.6 | -8.2 (-4.95%) | 354,000 |
| 1 Nov 2016 | JPY | 163.8 | 168 | 163.8 | 165.8 | 165.8 | +3.4 (+2.09%) | 442,500 |
| 31 Oct 2016 | JPY | 163.4 | 164.8 | 161.6 | 162.4 | 162.4 | 0.0 (0.0%) | 140,500 |
| 28 Oct 2016 | JPY | 156.4 | 162.6 | 156.4 | 162.4 | 162.4 | +6.2 (+3.97%) | 274,000 |
| 27 Oct 2016 | JPY | 159.8 | 160 | 155.4 | 156.2 | 156.2 | -3 (-1.88%) | 101,500 |
| 26 Oct 2016 | JPY | 156.6 | 161.2 | 155 | 159.2 | 159.2 | +1.4 (+0.89%) | 188,500 |
| 25 Oct 2016 | JPY | 156 | 158.2 | 154 | 157.8 | 157.8 | +4.8 (+3.14%) | 257,500 |
| 24 Oct 2016 | JPY | 151 | 154.6 | 151 | 153 | 153 | -0.2 (-0.13%) | 179,500 |
| 21 Oct 2016 | JPY | 163.6 | 163.6 | 151 | 153.2 | 153.2 | -8.2 (-5.08%) | 379,500 |
| 20 Oct 2016 | JPY | 164 | 167.8 | 160.4 | 161.4 | 161.4 | -0.2 (-0.12%) | 682,000 |
| 19 Oct 2016 | JPY | 160.4 | 161.6 | 158 | 161.6 | 161.6 | +3.8 (+2.41%) | 222,500 |
| 18 Oct 2016 | JPY | 159.8 | 164.2 | 155 | 157.8 | 157.8 | -3.4 (-2.11%) | 510,500 |
| 17 Oct 2016 | JPY | 155.8 | 161.6 | 154.2 | 161.2 | 161.2 | +8.4 (+5.50%) | 778,000 |
| 14 Oct 2016 | JPY | 151 | 154.8 | 150.4 | 152.8 | 152.8 | +2.2 (+1.46%) | 251,000 |
| 13 Oct 2016 | JPY | 150 | 153 | 149.8 | 150.6 | 150.6 | +0.4 (+0.27%) | 201,500 |
| 12 Oct 2016 | JPY | 148.4 | 154 | 148.4 | 150.2 | 150.2 | +2 (+1.35%) | 222,000 |
| 11 Oct 2016 | JPY | 152 | 152.6 | 146.8 | 148.2 | 148.2 | -3.8 (-2.50%) | 244,500 |
| 7 Oct 2016 | JPY | 154.8 | 157 | 150 | 152 | 152 | -0.2 (-0.13%) | 676,000 |
| 6 Oct 2016 | JPY | 143.8 | 162 | 142.4 | 152.2 | 152.2 | +11.6 (+8.25%) | 2,459,000 |
| 5 Oct 2016 | JPY | 139.4 | 142.2 | 138.6 | 140.6 | 140.6 | +2 (+1.44%) | 223,500 |
| 4 Oct 2016 | JPY | 137.8 | 139.8 | 137.8 | 138.6 | 138.6 | +0.4 (+0.29%) | 91,000 |
| 3 Oct 2016 | JPY | 139 | 139.6 | 137.8 | 138.2 | 138.2 | +1.2 (+0.88%) | 112,500 |
| 30 Sep 2016 | JPY | 138.6 | 138.6 | 136.4 | 137 | 137 | -3.2 (-2.28%) | 154,500 |
| 29 Sep 2016 | JPY | 142.4 | 142.8 | 139.2 | 140.2 | 140.2 | -1 (-0.71%) | 197,000 |
| 28 Sep 2016 | JPY | 136.8 | 141.6 | 136.2 | 141.2 | 141.2 | +5.2 (+3.82%) | 381,000 |
| 27 Sep 2016 | JPY | 134.6 | 138.8 | 134.2 | 136 | 136 | -0.6 (-0.44%) | 240,000 |
| 26 Sep 2016 | JPY | 140 | 142.8 | 135.2 | 136.6 | 136.6 | -0.2 (-0.15%) | 317,000 |
| 23 Sep 2016 | JPY | 134.4 | 137.2 | 133.8 | 136.8 | 136.8 | +3.6 (+2.70%) | 126,000 |
| 21 Sep 2016 | JPY | 131.8 | 133.2 | 130.6 | 133.2 | 133.2 | +1.2 (+0.91%) | 161,500 |
