| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | JPY | 132 | 133 | 131.2 | 132 | 132 | -0.4 (-0.30%) | 100,000 |
| 16 Sep 2016 | JPY | 135.4 | 136 | 132 | 132.4 | 132.4 | +1 (+0.76%) | 120,000 |
| 15 Sep 2016 | JPY | 134.8 | 134.8 | 130.6 | 131.4 | 131.4 | -2.8 (-2.09%) | 204,000 |
| 14 Sep 2016 | JPY | 137.4 | 141.6 | 133.8 | 134.2 | 134.2 | -2.4 (-1.76%) | 397,000 |
| 13 Sep 2016 | JPY | 134.6 | 136.6 | 133.8 | 136.6 | 136.6 | +3.6 (+2.71%) | 236,500 |
| 12 Sep 2016 | JPY | 133.6 | 134 | 131.4 | 133 | 133 | -2.6 (-1.92%) | 319,500 |
| 9 Sep 2016 | JPY | 136 | 137 | 134.2 | 135.6 | 135.6 | +0.8 (+0.59%) | 289,000 |
| 8 Sep 2016 | JPY | 134.6 | 135 | 132.4 | 134.8 | 134.8 | +1.4 (+1.05%) | 152,500 |
| 7 Sep 2016 | JPY | 131.2 | 135.2 | 131 | 133.4 | 133.4 | +1.4 (+1.06%) | 223,000 |
| 6 Sep 2016 | JPY | 134.4 | 134.4 | 130.4 | 132 | 132 | -2.4 (-1.79%) | 433,000 |
| 5 Sep 2016 | JPY | 136.6 | 137.6 | 133.6 | 134.4 | 134.4 | -3.2 (-2.33%) | 289,000 |
| 2 Sep 2016 | JPY | 141 | 141.4 | 137.6 | 137.6 | 137.6 | -3.4 (-2.41%) | 221,000 |
| 1 Sep 2016 | JPY | 137.6 | 141.2 | 136.4 | 141 | 141 | +3.8 (+2.77%) | 374,500 |
| 31 Aug 2016 | JPY | 137 | 137.6 | 136 | 137.2 | 137.2 | +0.4 (+0.29%) | 189,500 |
| 30 Aug 2016 | JPY | 136.8 | 138 | 136 | 136.8 | 136.8 | -0.8 (-0.58%) | 260,500 |
| 29 Aug 2016 | JPY | 139.6 | 139.6 | 136.2 | 137.6 | 137.6 | -0.6 (-0.43%) | 270,500 |
| 26 Aug 2016 | JPY | 141.4 | 143.6 | 138 | 138.2 | 138.2 | -3.8 (-2.68%) | 412,500 |
| 25 Aug 2016 | JPY | 145.4 | 145.4 | 141.2 | 142 | 142 | -4 (-2.74%) | 523,000 |
| 24 Aug 2016 | JPY | 148.8 | 149.6 | 145.6 | 146 | 146 | -1.2 (-0.82%) | 267,500 |
| 23 Aug 2016 | JPY | 149 | 150 | 146.6 | 147.2 | 147.2 | -1.8 (-1.21%) | 597,000 |
| 22 Aug 2016 | JPY | 170 | 171.8 | 149 | 149 | 149 | +2.8 (+1.92%) | 3,621,000 |
| 19 Aug 2016 | JPY | 145.6 | 146.6 | 143.2 | 146.2 | 146.2 | +2 (+1.39%) | 269,000 |
| 18 Aug 2016 | JPY | 145.2 | 145.6 | 142.2 | 144.2 | 144.2 | -1 (-0.69%) | 269,000 |
| 17 Aug 2016 | JPY | 147.2 | 148.2 | 144.2 | 145.2 | 145.2 | -3 (-2.02%) | 378,500 |
| 16 Aug 2016 | JPY | 150 | 152.8 | 148 | 148.2 | 148.2 | -3 (-1.98%) | 380,500 |
| 15 Aug 2016 | JPY | 148.2 | 153 | 148 | 151.2 | 151.2 | +2 (+1.34%) | 465,000 |
| 12 Aug 2016 | JPY | 148 | 151.4 | 146 | 149.2 | 149.2 | -1.2 (-0.80%) | 464,500 |
| 10 Aug 2016 | JPY | 153 | 158 | 148.8 | 150.4 | 150.4 | -2.6 (-1.70%) | 594,000 |
| 9 Aug 2016 | JPY | 152 | 154 | 146.6 | 153 | 153 | +4.6 (+3.10%) | 629,500 |
| 8 Aug 2016 | JPY | 156 | 156 | 146.4 | 148.4 | 148.4 | -2.2 (-1.46%) | 625,000 |
