| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2016 | JPY | 142 | 152 | 142 | 149 | 149 | +4 (+2.76%) | 1,684,500 |
| 2 Aug 2016 | JPY | 151.2 | 152 | 144.8 | 145 | 145 | -5.6 (-3.72%) | 1,435,000 |
| 1 Aug 2016 | JPY | 156 | 168.2 | 150 | 150.6 | 150.6 | +2.4 (+1.62%) | 5,637,000 |
| 29 Jul 2016 | JPY | 148.2 | 158.2 | 138 | 148.2 | 148.2 | +0.2 (+0.14%) | 3,671,500 |
| 28 Jul 2016 | JPY | 150 | 163.8 | 143.2 | 148 | 148 | +4 (+2.78%) | 6,564,500 |
| 27 Jul 2016 | JPY | 162.6 | 162.6 | 141.4 | 144 | 144 | -23.6 (-14.08%) | 6,405,000 |
| 26 Jul 2016 | JPY | 210 | 218.4 | 158.4 | 167.6 | 167.6 | -20.8 (-11.04%) | 23,191,500 |
| 25 Jul 2016 | JPY | 169.4 | 188.4 | 168.4 | 188.4 | 188.4 | +30 (+18.94%) | 7,307,500 |
| 22 Jul 2016 | JPY | 158.4 | 158.4 | 158.4 | 158.4 | 158.4 | +20 (+14.45%) | 447,500 |
| 21 Jul 2016 | JPY | 162 | 189 | 135.6 | 138.4 | 138.4 | 0.0 (0.0%) | 42,041,000 |
