| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 869 | 887 | 853 | 887 | 887 | +3 (+0.34%) | 320,500 |
| 29 Dec 2023 | JPY | 879 | 888 | 871 | 884 | 884 | +1 (+0.11%) | 300,400 |
| 28 Dec 2023 | JPY | 864 | 887 | 858 | 883 | 883 | +14 (+1.61%) | 253,300 |
| 27 Dec 2023 | JPY | 848 | 875 | 848 | 869 | 869 | +34 (+4.07%) | 590,800 |
| 26 Dec 2023 | JPY | 832 | 849 | 832 | 835 | 835 | +2 (+0.24%) | 257,100 |
| 25 Dec 2023 | JPY | 847 | 856 | 831 | 833 | 833 | -3 (-0.36%) | 248,400 |
| 22 Dec 2023 | JPY | 836 | 848 | 836 | 836 | 836 | -5 (-0.59%) | 215,400 |
| 21 Dec 2023 | JPY | 861 | 873 | 838 | 841 | 841 | -19 (-2.21%) | 327,400 |
| 20 Dec 2023 | JPY | 856 | 873 | 851 | 860 | 860 | +15 (+1.78%) | 432,100 |
| 19 Dec 2023 | JPY | 816 | 847 | 816 | 845 | 845 | +30 (+3.68%) | 448,700 |
| 18 Dec 2023 | JPY | 825 | 835 | 815 | 815 | 815 | -13 (-1.57%) | 435,900 |
| 15 Dec 2023 | JPY | 800 | 828 | 794 | 828 | 828 | +13 (+1.60%) | 456,500 |
| 14 Dec 2023 | JPY | 820 | 839 | 812 | 815 | 815 | 0.0 (0.0%) | 343,300 |
| 13 Dec 2023 | JPY | 822 | 830 | 806 | 815 | 815 | -5 (-0.61%) | 388,000 |
| 12 Dec 2023 | JPY | 834 | 841 | 819 | 820 | 820 | -1 (-0.12%) | 406,300 |
| 11 Dec 2023 | JPY | 825 | 839 | 814 | 821 | 821 | -4 (-0.48%) | 536,800 |
| 8 Dec 2023 | JPY | 848 | 863 | 818 | 825 | 825 | -36 (-4.18%) | 544,500 |
| 7 Dec 2023 | JPY | 890 | 894 | 861 | 861 | 861 | -39 (-4.33%) | 412,500 |
| 6 Dec 2023 | JPY | 888 | 904 | 885 | 900 | 900 | +1 (+0.11%) | 425,800 |
| 5 Dec 2023 | JPY | 912 | 912 | 877 | 899 | 899 | -13 (-1.43%) | 615,600 |
| 4 Dec 2023 | JPY | 890 | 925 | 876 | 912 | 912 | -3 (-0.33%) | 788,100 |
| 1 Dec 2023 | JPY | 940 | 948 | 911 | 915 | 915 | -40 (-4.19%) | 835,900 |
| 30 Nov 2023 | JPY | 985 | 985 | 955 | 955 | 955 | -29 (-2.95%) | 409,100 |
| 29 Nov 2023 | JPY | 968 | 994 | 966 | 984 | 984 | +15 (+1.55%) | 296,100 |
| 28 Nov 2023 | JPY | 979 | 979 | 953 | 969 | 969 | -11 (-1.12%) | 310,300 |
| 27 Nov 2023 | JPY | 997 | 1,003 | 970 | 980 | 980 | -15 (-1.51%) | 256,100 |
| 24 Nov 2023 | JPY | 1,000 | 1,006 | 991 | 995 | 995 | +9 (+0.91%) | 341,000 |
| 22 Nov 2023 | JPY | 975 | 990 | 966 | 986 | 986 | +5 (+0.51%) | 330,800 |
| 21 Nov 2023 | JPY | 988 | 1,000 | 961 | 981 | 981 | -4 (-0.41%) | 373,300 |
| 20 Nov 2023 | JPY | 975 | 991 | 950 | 985 | 985 | +11 (+1.13%) | 526,100 |
