| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 980 | 980 | 949 | 974 | 974 | +4 (+0.41%) | 472,000 |
| 16 Nov 2023 | JPY | 1,010 | 1,013 | 950 | 970 | 970 | -38 (-3.77%) | 620,400 |
| 15 Nov 2023 | JPY | 1,033 | 1,042 | 994 | 1,008 | 1,008 | +35 (+3.60%) | 495,000 |
| 14 Nov 2023 | JPY | 1,024 | 1,024 | 960 | 973 | 973 | -46 (-4.51%) | 574,000 |
| 13 Nov 2023 | JPY | 1,033 | 1,045 | 1,007 | 1,019 | 1,019 | -18 (-1.74%) | 406,800 |
| 10 Nov 2023 | JPY | 1,050 | 1,062 | 1,036 | 1,037 | 1,037 | -40 (-3.71%) | 436,100 |
| 9 Nov 2023 | JPY | 1,082 | 1,093 | 1,051 | 1,077 | 1,077 | +5 (+0.47%) | 584,000 |
| 8 Nov 2023 | JPY | 986 | 1,079 | 982 | 1,072 | 1,072 | +80 (+8.06%) | 1,224,900 |
| 7 Nov 2023 | JPY | 1,060 | 1,063 | 991 | 992 | 992 | +25 (+2.59%) | 1,460,200 |
| 6 Nov 2023 | JPY | 950 | 967 | 937 | 967 | 967 | +62 (+6.85%) | 915,400 |
| 2 Nov 2023 | JPY | 880 | 905 | 868 | 905 | 905 | +35 (+4.02%) | 499,500 |
| 1 Nov 2023 | JPY | 895 | 895 | 868 | 870 | 870 | -10 (-1.14%) | 463,800 |
| 31 Oct 2023 | JPY | 850 | 892 | 843 | 880 | 880 | +34 (+4.02%) | 423,700 |
| 30 Oct 2023 | JPY | 865 | 865 | 843 | 846 | 846 | -15 (-1.74%) | 272,800 |
| 27 Oct 2023 | JPY | 852 | 863 | 838 | 861 | 861 | +21 (+2.50%) | 236,600 |
| 26 Oct 2023 | JPY | 849 | 861 | 828 | 840 | 840 | -48 (-5.41%) | 656,800 |
| 25 Oct 2023 | JPY | 861 | 902 | 860 | 888 | 888 | +38 (+4.47%) | 642,700 |
| 24 Oct 2023 | JPY | 850 | 856 | 815 | 850 | 850 | +9 (+1.07%) | 420,800 |
| 23 Oct 2023 | JPY | 853 | 861 | 833 | 841 | 841 | -11 (-1.29%) | 470,600 |
| 20 Oct 2023 | JPY | 862 | 862 | 845 | 852 | 852 | -20 (-2.29%) | 461,300 |
| 19 Oct 2023 | JPY | 876 | 884 | 866 | 872 | 872 | -27 (-3.00%) | 313,700 |
| 18 Oct 2023 | JPY | 892 | 900 | 863 | 899 | 899 | -2 (-0.22%) | 514,800 |
| 17 Oct 2023 | JPY | 923 | 931 | 899 | 901 | 901 | -4 (-0.44%) | 352,600 |
| 16 Oct 2023 | JPY | 900 | 921 | 893 | 905 | 905 | 0.0 (0.0%) | 357,400 |
| 13 Oct 2023 | JPY | 935 | 935 | 905 | 905 | 905 | -42 (-4.44%) | 414,000 |
| 12 Oct 2023 | JPY | 925 | 952 | 914 | 947 | 947 | +16 (+1.72%) | 384,300 |
| 11 Oct 2023 | JPY | 968 | 968 | 912 | 931 | 931 | -32 (-3.32%) | 837,000 |
| 10 Oct 2023 | JPY | 938 | 964 | 938 | 963 | 963 | +25 (+2.67%) | 484,900 |
| 6 Oct 2023 | JPY | 976 | 978 | 929 | 938 | 938 | -44 (-4.48%) | 624,900 |
| 5 Oct 2023 | JPY | 989 | 1,003 | 963 | 982 | 982 | +6 (+0.61%) | 374,500 |
