| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 849 | 880 | 835 | 874 | 874 | +25 (+2.94%) | 688,900 |
| 25 Jun 2024 | JPY | 861 | 874 | 843 | 849 | 849 | -7 (-0.82%) | 519,900 |
| 24 Jun 2024 | JPY | 869 | 870 | 851 | 856 | 856 | -12 (-1.38%) | 518,100 |
| 21 Jun 2024 | JPY | 869 | 889 | 860 | 868 | 868 | -9 (-1.03%) | 583,200 |
| 20 Jun 2024 | JPY | 875 | 879 | 857 | 877 | 877 | -5 (-0.57%) | 453,100 |
| 19 Jun 2024 | JPY | 893 | 895 | 881 | 882 | 882 | -14 (-1.56%) | 217,000 |
| 18 Jun 2024 | JPY | 900 | 903 | 887 | 896 | 896 | +5 (+0.56%) | 206,500 |
| 17 Jun 2024 | JPY | 891 | 891 | 877 | 891 | 891 | -6 (-0.67%) | 262,900 |
| 14 Jun 2024 | JPY | 897 | 912 | 881 | 897 | 897 | -12 (-1.32%) | 461,700 |
| 13 Jun 2024 | JPY | 920 | 937 | 905 | 909 | 909 | 0.0 (0.0%) | 419,700 |
| 12 Jun 2024 | JPY | 915 | 925 | 905 | 909 | 909 | -3 (-0.33%) | 337,600 |
| 11 Jun 2024 | JPY | 904 | 927 | 904 | 912 | 912 | +8 (+0.88%) | 328,400 |
| 10 Jun 2024 | JPY | 915 | 916 | 890 | 904 | 904 | -20 (-2.16%) | 505,600 |
| 7 Jun 2024 | JPY | 908 | 931 | 899 | 924 | 924 | +11 (+1.20%) | 432,200 |
| 6 Jun 2024 | JPY | 938 | 940 | 897 | 913 | 913 | -24 (-2.56%) | 661,300 |
| 5 Jun 2024 | JPY | 940 | 946 | 922 | 937 | 937 | -18 (-1.88%) | 590,500 |
| 4 Jun 2024 | JPY | 938 | 960 | 934 | 955 | 955 | -3 (-0.31%) | 479,800 |
| 3 Jun 2024 | JPY | 1,002 | 1,003 | 953 | 958 | 958 | -8 (-0.83%) | 515,500 |
| 31 May 2024 | JPY | 945 | 968 | 930 | 966 | 966 | +30 (+3.21%) | 489,800 |
| 30 May 2024 | JPY | 896 | 944 | 876 | 936 | 936 | +10 (+1.08%) | 864,000 |
| 29 May 2024 | JPY | 942 | 951 | 917 | 926 | 926 | -31 (-3.24%) | 545,500 |
| 28 May 2024 | JPY | 937 | 962 | 935 | 957 | 957 | +32 (+3.46%) | 432,100 |
| 27 May 2024 | JPY | 933 | 941 | 920 | 925 | 925 | -4 (-0.43%) | 339,100 |
| 24 May 2024 | JPY | 904 | 929 | 894 | 929 | 929 | -22 (-2.31%) | 747,600 |
| 23 May 2024 | JPY | 967 | 972 | 944 | 951 | 951 | -24 (-2.46%) | 648,100 |
| 22 May 2024 | JPY | 997 | 998 | 969 | 975 | 975 | -37 (-3.66%) | 719,300 |
| 21 May 2024 | JPY | 1,034 | 1,049 | 1,003 | 1,012 | 1,012 | -11 (-1.08%) | 602,900 |
| 20 May 2024 | JPY | 1,011 | 1,031 | 1,009 | 1,023 | 1,023 | +53 (+5.46%) | 946,900 |
| 17 May 2024 | JPY | 989 | 1,002 | 966 | 970 | 970 | -4 (-0.41%) | 689,900 |
| 16 May 2024 | JPY | 960 | 986 | 960 | 974 | 974 | +27 (+2.85%) | 719,400 |
