| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | JPY | 913 | 918 | 884 | 899 | 899 | -8 (-0.88%) | 216,100 |
| 4 Jul 2024 | JPY | 888 | 910 | 881 | 907 | 907 | +27 (+3.07%) | 248,600 |
| 3 Jul 2024 | JPY | 890 | 894 | 877 | 880 | 880 | 0.0 (0.0%) | 101,900 |
| 2 Jul 2024 | JPY | 880 | 895 | 872 | 880 | 880 | +1 (+0.11%) | 164,000 |
| 1 Jul 2024 | JPY | 858 | 879 | 853 | 879 | 879 | +29 (+3.41%) | 158,600 |
| 28 Jun 2024 | JPY | 848 | 854 | 844 | 850 | 850 | +7 (+0.83%) | 85,300 |
| 27 Jun 2024 | JPY | 827 | 847 | 827 | 843 | 843 | +14 (+1.69%) | 108,500 |
| 26 Jun 2024 | JPY | 835 | 840 | 829 | 829 | 829 | -5 (-0.60%) | 44,600 |
| 25 Jun 2024 | JPY | 825 | 835 | 825 | 834 | 834 | +5 (+0.60%) | 15,500 |
| 24 Jun 2024 | JPY | 831 | 833 | 823 | 829 | 829 | -9 (-1.07%) | 34,200 |
| 21 Jun 2024 | JPY | 827 | 840 | 827 | 838 | 838 | +12 (+1.45%) | 53,100 |
| 20 Jun 2024 | JPY | 833 | 836 | 822 | 826 | 826 | -7 (-0.84%) | 47,700 |
| 19 Jun 2024 | JPY | 821 | 835 | 821 | 833 | 833 | +20 (+2.46%) | 89,800 |
| 18 Jun 2024 | JPY | 816 | 824 | 812 | 813 | 813 | 0.0 (0.0%) | 42,100 |
| 17 Jun 2024 | JPY | 821 | 821 | 808 | 813 | 813 | -7 (-0.85%) | 23,800 |
| 14 Jun 2024 | JPY | 806 | 821 | 806 | 820 | 820 | +6 (+0.74%) | 31,100 |
| 13 Jun 2024 | JPY | 821 | 824 | 810 | 814 | 814 | -6 (-0.73%) | 27,500 |
| 12 Jun 2024 | JPY | 816 | 826 | 815 | 820 | 820 | +4 (+0.49%) | 43,800 |
| 11 Jun 2024 | JPY | 818 | 829 | 816 | 816 | 816 | 0.0 (0.0%) | 38,000 |
| 10 Jun 2024 | JPY | 808 | 819 | 808 | 816 | 816 | +8 (+0.99%) | 26,800 |
| 7 Jun 2024 | JPY | 800 | 808 | 796 | 808 | 808 | +11 (+1.38%) | 28,000 |
| 6 Jun 2024 | JPY | 804 | 804 | 793 | 797 | 797 | -7 (-0.87%) | 52,700 |
| 5 Jun 2024 | JPY | 806 | 806 | 801 | 804 | 804 | 0.0 (0.0%) | 17,700 |
| 4 Jun 2024 | JPY | 807 | 808 | 803 | 804 | 804 | -5 (-0.62%) | 15,300 |
| 3 Jun 2024 | JPY | 811 | 811 | 804 | 809 | 809 | +3 (+0.37%) | 13,300 |
| 31 May 2024 | JPY | 797 | 811 | 797 | 806 | 806 | +4 (+0.50%) | 28,200 |
| 30 May 2024 | JPY | 800 | 811 | 795 | 802 | 802 | -3 (-0.37%) | 46,400 |
| 29 May 2024 | JPY | 816 | 817 | 804 | 805 | 805 | -13 (-1.59%) | 35,300 |
| 28 May 2024 | JPY | 832 | 832 | 817 | 818 | 818 | -9 (-1.09%) | 24,800 |
| 27 May 2024 | JPY | 828 | 830 | 818 | 827 | 827 | +5 (+0.61%) | 35,300 |
