| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 937 | 948 | 924 | 938 | 938 | +7 (+0.75%) | 237,200 |
| 3 Oct 2024 | JPY | 945 | 953 | 914 | 931 | 931 | +15 (+1.64%) | 354,300 |
| 2 Oct 2024 | JPY | 939 | 950 | 913 | 916 | 916 | -1 (-0.11%) | 436,700 |
| 1 Oct 2024 | JPY | 882 | 927 | 878 | 917 | 917 | +47 (+5.40%) | 263,600 |
| 30 Sep 2024 | JPY | 864 | 880 | 858 | 870 | 870 | -39 (-4.29%) | 240,000 |
| 27 Sep 2024 | JPY | 880 | 909 | 877 | 909 | 909 | +47 (+5.45%) | 313,400 |
| 26 Sep 2024 | JPY | 849 | 862 | 840 | 862 | 862 | +14 (+1.65%) | 85,700 |
| 25 Sep 2024 | JPY | 870 | 874 | 846 | 848 | 848 | -10 (-1.17%) | 113,100 |
| 24 Sep 2024 | JPY | 855 | 867 | 845 | 858 | 858 | +18 (+2.14%) | 136,900 |
| 20 Sep 2024 | JPY | 835 | 846 | 833 | 840 | 840 | +10 (+1.20%) | 65,500 |
| 19 Sep 2024 | JPY | 814 | 835 | 814 | 830 | 830 | +17 (+2.09%) | 61,000 |
| 18 Sep 2024 | JPY | 816 | 823 | 803 | 813 | 813 | -1 (-0.12%) | 87,700 |
| 17 Sep 2024 | JPY | 806 | 815 | 801 | 814 | 814 | +17 (+2.13%) | 113,400 |
| 13 Sep 2024 | JPY | 787 | 802 | 783 | 797 | 797 | +7 (+0.89%) | 66,200 |
| 12 Sep 2024 | JPY | 785 | 793 | 779 | 790 | 790 | +21 (+2.73%) | 56,200 |
| 11 Sep 2024 | JPY | 788 | 788 | 765 | 769 | 769 | -14 (-1.79%) | 55,400 |
| 10 Sep 2024 | JPY | 791 | 796 | 782 | 783 | 783 | -6 (-0.76%) | 48,600 |
| 9 Sep 2024 | JPY | 770 | 789 | 761 | 789 | 789 | +4 (+0.51%) | 100,200 |
| 6 Sep 2024 | JPY | 792 | 792 | 777 | 785 | 785 | -1 (-0.13%) | 41,000 |
| 5 Sep 2024 | JPY | 770 | 794 | 767 | 786 | 786 | +12 (+1.55%) | 90,900 |
| 4 Sep 2024 | JPY | 799 | 799 | 774 | 774 | 774 | -41 (-5.03%) | 171,000 |
| 3 Sep 2024 | JPY | 812 | 822 | 812 | 815 | 815 | +1 (+0.12%) | 32,200 |
| 2 Sep 2024 | JPY | 816 | 816 | 803 | 814 | 814 | +1 (+0.12%) | 74,200 |
| 30 Aug 2024 | JPY | 812 | 820 | 811 | 813 | 813 | +2 (+0.25%) | 42,700 |
| 29 Aug 2024 | JPY | 807 | 814 | 807 | 811 | 811 | -1 (-0.12%) | 36,100 |
| 28 Aug 2024 | JPY | 820 | 820 | 807 | 812 | 812 | -15 (-1.81%) | 33,200 |
| 27 Aug 2024 | JPY | 809 | 827 | 807 | 827 | 827 | +19 (+2.35%) | 61,000 |
| 26 Aug 2024 | JPY | 826 | 828 | 801 | 808 | 808 | -11 (-1.34%) | 116,700 |
| 23 Aug 2024 | JPY | 819 | 820 | 808 | 819 | 819 | +4 (+0.49%) | 39,500 |
| 22 Aug 2024 | JPY | 815 | 820 | 810 | 815 | 815 | +3 (+0.37%) | 26,400 |
