| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 812 | 813 | 808 | 812 | 812 | +1 (+0.12%) | 39,900 |
| 28 Aug 2023 | JPY | 800 | 811 | 799 | 811 | 811 | +16 (+2.01%) | 88,600 |
| 25 Aug 2023 | JPY | 789 | 796 | 789 | 795 | 795 | -2 (-0.25%) | 29,100 |
| 24 Aug 2023 | JPY | 798 | 801 | 791 | 797 | 797 | +7 (+0.89%) | 55,700 |
| 23 Aug 2023 | JPY | 793 | 798 | 786 | 790 | 790 | -3 (-0.38%) | 53,700 |
| 22 Aug 2023 | JPY | 785 | 797 | 784 | 793 | 793 | +10 (+1.28%) | 79,900 |
| 21 Aug 2023 | JPY | 780 | 784 | 777 | 783 | 783 | +9 (+1.16%) | 30,100 |
| 18 Aug 2023 | JPY | 775 | 780 | 773 | 774 | 774 | -5 (-0.64%) | 24,900 |
| 17 Aug 2023 | JPY | 782 | 782 | 766 | 779 | 779 | -1 (-0.13%) | 96,900 |
| 16 Aug 2023 | JPY | 782 | 785 | 777 | 780 | 780 | -9 (-1.14%) | 68,800 |
| 15 Aug 2023 | JPY | 788 | 789 | 780 | 789 | 789 | -1 (-0.13%) | 70,300 |
| 14 Aug 2023 | JPY | 798 | 798 | 787 | 790 | 790 | -6 (-0.75%) | 64,700 |
| 10 Aug 2023 | JPY | 791 | 797 | 788 | 796 | 796 | +7 (+0.89%) | 49,500 |
| 9 Aug 2023 | JPY | 798 | 798 | 781 | 789 | 789 | -9 (-1.13%) | 76,900 |
| 8 Aug 2023 | JPY | 785 | 805 | 784 | 798 | 798 | +17 (+2.18%) | 100,700 |
| 7 Aug 2023 | JPY | 787 | 787 | 773 | 781 | 781 | -12 (-1.51%) | 126,800 |
| 4 Aug 2023 | JPY | 792 | 796 | 788 | 793 | 793 | 0.0 (0.0%) | 50,500 |
| 3 Aug 2023 | JPY | 801 | 801 | 790 | 793 | 793 | -11 (-1.37%) | 63,400 |
| 2 Aug 2023 | JPY | 811 | 812 | 803 | 804 | 804 | -7 (-0.86%) | 42,700 |
| 1 Aug 2023 | JPY | 818 | 818 | 811 | 811 | 811 | -3 (-0.37%) | 29,600 |
| 31 Jul 2023 | JPY | 818 | 820 | 811 | 814 | 814 | 0.0 (0.0%) | 47,400 |
| 28 Jul 2023 | JPY | 810 | 814 | 800 | 814 | 814 | 0.0 (0.0%) | 190,200 |
| 27 Jul 2023 | JPY | 815 | 817 | 812 | 814 | 814 | -1 (-0.12%) | 39,800 |
| 26 Jul 2023 | JPY | 818 | 819 | 807 | 815 | 815 | -3 (-0.37%) | 85,000 |
| 25 Jul 2023 | JPY | 803 | 818 | 800 | 818 | 818 | +21 (+2.63%) | 182,800 |
| 24 Jul 2023 | JPY | 794 | 801 | 794 | 797 | 797 | +5 (+0.63%) | 41,800 |
| 21 Jul 2023 | JPY | 793 | 797 | 790 | 792 | 792 | -4 (-0.50%) | 35,700 |
| 20 Jul 2023 | JPY | 799 | 800 | 793 | 796 | 796 | -2 (-0.25%) | 64,700 |
| 19 Jul 2023 | JPY | 794 | 806 | 793 | 798 | 798 | +5 (+0.63%) | 117,800 |
| 18 Jul 2023 | JPY | 790 | 794 | 787 | 793 | 793 | +3 (+0.38%) | 33,800 |
