| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 796 | 801 | 785 | 790 | 790 | -5 (-0.63%) | 57,500 |
| 13 Jul 2023 | JPY | 792 | 795 | 781 | 795 | 795 | +3 (+0.38%) | 76,900 |
| 12 Jul 2023 | JPY | 800 | 802 | 792 | 792 | 792 | -5 (-0.63%) | 77,200 |
| 11 Jul 2023 | JPY | 808 | 809 | 796 | 797 | 797 | -10 (-1.24%) | 93,200 |
| 10 Jul 2023 | JPY | 801 | 816 | 800 | 807 | 807 | +2 (+0.25%) | 67,800 |
| 7 Jul 2023 | JPY | 813 | 813 | 798 | 805 | 805 | -9 (-1.11%) | 67,200 |
| 6 Jul 2023 | JPY | 813 | 819 | 808 | 814 | 814 | 0.0 (0.0%) | 80,400 |
| 5 Jul 2023 | JPY | 809 | 814 | 803 | 814 | 814 | +5 (+0.62%) | 66,100 |
| 4 Jul 2023 | JPY | 814 | 815 | 808 | 809 | 809 | -10 (-1.22%) | 51,900 |
| 3 Jul 2023 | JPY | 810 | 819 | 810 | 819 | 819 | +10 (+1.24%) | 56,500 |
| 30 Jun 2023 | JPY | 810 | 813 | 806 | 809 | 809 | -3 (-0.37%) | 31,200 |
| 29 Jun 2023 | JPY | 811 | 813 | 805 | 812 | 812 | +2 (+0.25%) | 33,100 |
| 28 Jun 2023 | JPY | 807 | 811 | 803 | 810 | 810 | +3 (+0.37%) | 42,700 |
| 27 Jun 2023 | JPY | 812 | 813 | 798 | 807 | 807 | -10 (-1.22%) | 63,500 |
| 26 Jun 2023 | JPY | 817 | 824 | 810 | 817 | 817 | -5 (-0.61%) | 44,500 |
| 23 Jun 2023 | JPY | 829 | 829 | 810 | 822 | 822 | +2 (+0.24%) | 91,700 |
| 22 Jun 2023 | JPY | 844 | 848 | 820 | 820 | 820 | -23 (-2.73%) | 124,600 |
| 21 Jun 2023 | JPY | 831 | 845 | 825 | 843 | 843 | +10 (+1.20%) | 125,300 |
| 20 Jun 2023 | JPY | 839 | 843 | 830 | 833 | 833 | 0.0 (0.0%) | 207,500 |
| 19 Jun 2023 | JPY | 815 | 837 | 812 | 833 | 833 | +33 (+4.13%) | 315,700 |
| 16 Jun 2023 | JPY | 799 | 803 | 795 | 800 | 800 | +6 (+0.76%) | 105,800 |
| 15 Jun 2023 | JPY | 790 | 800 | 786 | 794 | 794 | +5 (+0.63%) | 123,400 |
| 14 Jun 2023 | JPY | 790 | 794 | 787 | 789 | 789 | -1 (-0.13%) | 53,500 |
| 13 Jun 2023 | JPY | 795 | 795 | 786 | 790 | 790 | -4 (-0.50%) | 72,500 |
| 12 Jun 2023 | JPY | 791 | 798 | 789 | 794 | 794 | +7 (+0.89%) | 49,600 |
| 9 Jun 2023 | JPY | 793 | 794 | 783 | 787 | 787 | +1 (+0.13%) | 58,800 |
| 8 Jun 2023 | JPY | 800 | 801 | 783 | 786 | 786 | -11 (-1.38%) | 90,100 |
| 7 Jun 2023 | JPY | 809 | 811 | 793 | 797 | 797 | -4 (-0.50%) | 137,200 |
| 6 Jun 2023 | JPY | 787 | 805 | 781 | 801 | 801 | +11 (+1.39%) | 152,800 |
| 5 Jun 2023 | JPY | 786 | 795 | 784 | 790 | 790 | +19 (+2.46%) | 96,900 |
