| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 761 | 784 | 754 | 771 | 771 | +18 (+2.39%) | 161,300 |
| 1 Jun 2023 | JPY | 752 | 757 | 749 | 753 | 753 | -3 (-0.40%) | 89,400 |
| 31 May 2023 | JPY | 768 | 770 | 756 | 756 | 756 | -15 (-1.95%) | 163,300 |
| 30 May 2023 | JPY | 781 | 783 | 767 | 771 | 771 | -9 (-1.15%) | 89,100 |
| 29 May 2023 | JPY | 775 | 787 | 775 | 780 | 780 | +14 (+1.83%) | 82,900 |
| 26 May 2023 | JPY | 780 | 780 | 765 | 766 | 766 | -14 (-1.79%) | 107,300 |
| 25 May 2023 | JPY | 789 | 789 | 779 | 780 | 780 | -11 (-1.39%) | 94,400 |
| 24 May 2023 | JPY | 788 | 797 | 788 | 791 | 791 | +3 (+0.38%) | 36,300 |
| 23 May 2023 | JPY | 791 | 794 | 780 | 788 | 788 | -1 (-0.13%) | 104,800 |
| 22 May 2023 | JPY | 789 | 795 | 783 | 789 | 789 | 0.0 (0.0%) | 54,300 |
| 19 May 2023 | JPY | 792 | 795 | 785 | 789 | 789 | -1 (-0.13%) | 72,600 |
| 18 May 2023 | JPY | 799 | 800 | 787 | 790 | 790 | -5 (-0.63%) | 89,500 |
| 17 May 2023 | JPY | 805 | 805 | 792 | 795 | 795 | -14 (-1.73%) | 131,300 |
| 16 May 2023 | JPY | 823 | 824 | 807 | 809 | 809 | -18 (-2.18%) | 157,100 |
| 15 May 2023 | JPY | 841 | 842 | 811 | 827 | 827 | -13 (-1.55%) | 197,200 |
| 12 May 2023 | JPY | 846 | 850 | 839 | 840 | 840 | -6 (-0.71%) | 79,100 |
| 11 May 2023 | JPY | 851 | 851 | 842 | 846 | 846 | -11 (-1.28%) | 106,100 |
| 10 May 2023 | JPY | 868 | 869 | 851 | 857 | 857 | +4 (+0.47%) | 133,900 |
| 9 May 2023 | JPY | 850 | 858 | 846 | 853 | 853 | +5 (+0.59%) | 99,400 |
| 8 May 2023 | JPY | 848 | 852 | 843 | 848 | 848 | -2 (-0.24%) | 79,600 |
| 2 May 2023 | JPY | 855 | 855 | 838 | 850 | 850 | -5 (-0.58%) | 73,700 |
| 1 May 2023 | JPY | 847 | 856 | 842 | 855 | 855 | +14 (+1.66%) | 62,700 |
| 28 Apr 2023 | JPY | 841 | 850 | 834 | 841 | 841 | +2 (+0.24%) | 77,000 |
| 27 Apr 2023 | JPY | 839 | 844 | 831 | 839 | 839 | -7 (-0.83%) | 238,600 |
| 26 Apr 2023 | JPY | 867 | 867 | 846 | 846 | 846 | -24 (-2.76%) | 139,800 |
| 25 Apr 2023 | JPY | 878 | 883 | 866 | 870 | 870 | -4 (-0.46%) | 64,400 |
| 24 Apr 2023 | JPY | 872 | 875 | 867 | 874 | 874 | +2 (+0.23%) | 43,400 |
| 21 Apr 2023 | JPY | 875 | 881 | 866 | 872 | 872 | -8 (-0.91%) | 53,000 |
| 20 Apr 2023 | JPY | 861 | 885 | 861 | 880 | 880 | +13 (+1.50%) | 89,200 |
| 19 Apr 2023 | JPY | 873 | 876 | 865 | 867 | 867 | -10 (-1.14%) | 71,100 |
