| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 875 | 880 | 871 | 877 | 877 | +3 (+0.34%) | 40,100 |
| 17 Apr 2023 | JPY | 875 | 877 | 865 | 874 | 874 | +1 (+0.11%) | 50,900 |
| 14 Apr 2023 | JPY | 890 | 890 | 871 | 873 | 873 | -10 (-1.13%) | 102,300 |
| 13 Apr 2023 | JPY | 890 | 890 | 878 | 883 | 883 | 0.0 (0.0%) | 40,200 |
| 12 Apr 2023 | JPY | 890 | 895 | 882 | 883 | 883 | -5 (-0.56%) | 55,000 |
| 11 Apr 2023 | JPY | 889 | 895 | 881 | 888 | 888 | +1 (+0.11%) | 56,400 |
| 10 Apr 2023 | JPY | 892 | 895 | 882 | 887 | 887 | -2 (-0.22%) | 56,700 |
| 7 Apr 2023 | JPY | 876 | 896 | 876 | 889 | 889 | +15 (+1.72%) | 55,700 |
| 6 Apr 2023 | JPY | 871 | 884 | 867 | 874 | 874 | -6 (-0.68%) | 48,500 |
| 5 Apr 2023 | JPY | 895 | 896 | 875 | 880 | 880 | -21 (-2.33%) | 72,500 |
| 4 Apr 2023 | JPY | 906 | 913 | 894 | 901 | 901 | -4 (-0.44%) | 59,700 |
| 3 Apr 2023 | JPY | 895 | 910 | 891 | 905 | 905 | +12 (+1.34%) | 70,400 |
| 31 Mar 2023 | JPY | 888 | 897 | 885 | 893 | 893 | +7 (+0.79%) | 47,200 |
| 30 Mar 2023 | JPY | 888 | 891 | 876 | 886 | 886 | -7 (-0.78%) | 36,400 |
| 29 Mar 2023 | JPY | 884 | 893 | 879 | 893 | 893 | +9 (+1.02%) | 42,700 |
| 28 Mar 2023 | JPY | 884 | 889 | 879 | 884 | 884 | +3 (+0.34%) | 53,400 |
| 27 Mar 2023 | JPY | 881 | 883 | 871 | 881 | 881 | 0.0 (0.0%) | 44,600 |
| 24 Mar 2023 | JPY | 881 | 882 | 868 | 881 | 881 | -4 (-0.45%) | 38,200 |
| 23 Mar 2023 | JPY | 885 | 886 | 872 | 885 | 885 | -3 (-0.34%) | 40,400 |
| 22 Mar 2023 | JPY | 885 | 896 | 877 | 888 | 888 | +17 (+1.95%) | 42,000 |
| 20 Mar 2023 | JPY | 898 | 898 | 871 | 871 | 871 | -35 (-3.86%) | 87,900 |
| 17 Mar 2023 | JPY | 910 | 914 | 900 | 906 | 906 | +6 (+0.67%) | 66,200 |
| 16 Mar 2023 | JPY | 918 | 918 | 900 | 900 | 900 | -42 (-4.46%) | 116,800 |
| 15 Mar 2023 | JPY | 932 | 952 | 932 | 942 | 942 | +15 (+1.62%) | 68,600 |
| 14 Mar 2023 | JPY | 938 | 947 | 913 | 927 | 927 | -27 (-2.83%) | 115,300 |
| 13 Mar 2023 | JPY | 978 | 978 | 949 | 954 | 954 | -42 (-4.22%) | 111,600 |
| 10 Mar 2023 | JPY | 1,000 | 1,004 | 988 | 996 | 996 | -16 (-1.58%) | 74,000 |
| 9 Mar 2023 | JPY | 1,005 | 1,018 | 1,005 | 1,012 | 1,012 | +7 (+0.70%) | 41,600 |
| 8 Mar 2023 | JPY | 992 | 1,019 | 991 | 1,005 | 1,005 | +6 (+0.60%) | 77,200 |
| 7 Mar 2023 | JPY | 1,017 | 1,017 | 996 | 999 | 999 | -15 (-1.48%) | 54,900 |
