| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 920 | 920 | 911 | 920 | 920 | 0.0 (0.0%) | 40,900 |
| 19 Jan 2023 | JPY | 919 | 924 | 912 | 920 | 920 | -1 (-0.11%) | 29,400 |
| 18 Jan 2023 | JPY | 924 | 926 | 908 | 921 | 921 | -10 (-1.07%) | 53,500 |
| 17 Jan 2023 | JPY | 917 | 931 | 917 | 931 | 931 | +8 (+0.87%) | 40,600 |
| 16 Jan 2023 | JPY | 918 | 934 | 916 | 923 | 923 | +3 (+0.33%) | 49,200 |
| 13 Jan 2023 | JPY | 921 | 931 | 912 | 920 | 920 | -3 (-0.33%) | 70,800 |
| 12 Jan 2023 | JPY | 942 | 948 | 923 | 923 | 923 | -24 (-2.53%) | 62,100 |
| 11 Jan 2023 | JPY | 945 | 952 | 940 | 947 | 947 | +2 (+0.21%) | 51,600 |
| 10 Jan 2023 | JPY | 951 | 951 | 940 | 945 | 945 | +5 (+0.53%) | 55,200 |
| 6 Jan 2023 | JPY | 934 | 947 | 932 | 940 | 940 | -2 (-0.21%) | 50,000 |
| 5 Jan 2023 | JPY | 965 | 966 | 938 | 942 | 942 | -26 (-2.69%) | 105,100 |
| 4 Jan 2023 | JPY | 996 | 1,010 | 959 | 968 | 968 | -13 (-1.33%) | 186,700 |
| 30 Dec 2022 | JPY | 970 | 991 | 959 | 981 | 981 | +18 (+1.87%) | 142,500 |
| 29 Dec 2022 | JPY | 971 | 974 | 956 | 963 | 963 | -8 (-0.82%) | 74,800 |
| 28 Dec 2022 | JPY | 964 | 976 | 942 | 971 | 971 | +11 (+1.15%) | 114,400 |
| 27 Dec 2022 | JPY | 967 | 967 | 953 | 960 | 960 | -1 (-0.10%) | 65,700 |
| 26 Dec 2022 | JPY | 936 | 964 | 929 | 961 | 961 | +29 (+3.11%) | 118,700 |
| 23 Dec 2022 | JPY | 930 | 945 | 928 | 932 | 932 | -12 (-1.27%) | 78,100 |
| 22 Dec 2022 | JPY | 943 | 951 | 930 | 944 | 944 | +4 (+0.43%) | 96,900 |
| 21 Dec 2022 | JPY | 969 | 989 | 934 | 940 | 940 | -29 (-2.99%) | 210,100 |
| 20 Dec 2022 | JPY | 943 | 1,027 | 936 | 969 | 969 | +35 (+3.75%) | 1,022,300 |
| 19 Dec 2022 | JPY | 920 | 945 | 912 | 934 | 934 | +3 (+0.32%) | 163,000 |
| 16 Dec 2022 | JPY | 960 | 960 | 922 | 931 | 931 | -32 (-3.32%) | 270,500 |
| 15 Dec 2022 | JPY | 921 | 972 | 904 | 963 | 963 | +40 (+4.33%) | 310,700 |
| 14 Dec 2022 | JPY | 903 | 924 | 891 | 923 | 923 | +26 (+2.90%) | 116,400 |
| 13 Dec 2022 | JPY | 918 | 922 | 892 | 897 | 897 | -21 (-2.29%) | 162,500 |
| 12 Dec 2022 | JPY | 870 | 924 | 867 | 918 | 918 | +54 (+6.25%) | 272,900 |
| 9 Dec 2022 | JPY | 845 | 864 | 845 | 864 | 864 | +16 (+1.89%) | 57,900 |
| 8 Dec 2022 | JPY | 853 | 853 | 840 | 848 | 848 | -4 (-0.47%) | 32,100 |
| 7 Dec 2022 | JPY | 850 | 855 | 847 | 852 | 852 | -2 (-0.23%) | 36,000 |
