Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 2,460 | 2,480 | 2,400 | 2,420 | 2,420 | -70 (-2.81%) | 63,100 |
15 Feb 2006 | JPY | 2,540 | 2,540 | 2,480 | 2,490 | 2,490 | +20 (+0.81%) | 60,500 |
14 Feb 2006 | JPY | 2,420 | 2,520 | 2,270 | 2,470 | 2,470 | -10 (-0.40%) | 148,400 |
13 Feb 2006 | JPY | 2,610 | 2,630 | 2,420 | 2,480 | 2,480 | -190 (-7.12%) | 140,800 |
10 Feb 2006 | JPY | 2,730 | 2,740 | 2,520 | 2,670 | 2,670 | -70 (-2.55%) | 192,900 |
9 Feb 2006 | JPY | 2,780 | 2,800 | 2,730 | 2,740 | 2,740 | 0.0 (0.0%) | 100,300 |
8 Feb 2006 | JPY | 2,780 | 2,830 | 2,730 | 2,740 | 2,740 | -80 (-2.84%) | 193,500 |
7 Feb 2006 | JPY | 2,790 | 2,830 | 2,750 | 2,820 | 2,820 | +80 (+2.92%) | 363,000 |
6 Feb 2006 | JPY | 2,670 | 2,750 | 2,630 | 2,740 | 2,740 | +90 (+3.40%) | 169,700 |
3 Feb 2006 | JPY | 2,610 | 2,650 | 2,600 | 2,650 | 2,650 | +50 (+1.92%) | 69,200 |
2 Feb 2006 | JPY | 2,630 | 2,640 | 2,600 | 2,600 | 2,600 | +10 (+0.39%) | 60,900 |
1 Feb 2006 | JPY | 2,630 | 2,640 | 2,580 | 2,590 | 2,590 | -50 (-1.89%) | 77,800 |
31 Jan 2006 | JPY | 2,630 | 2,680 | 2,620 | 2,640 | 2,640 | +30 (+1.15%) | 89,600 |
30 Jan 2006 | JPY | 2,640 | 2,670 | 2,610 | 2,610 | 2,610 | +20 (+0.77%) | 110,400 |
27 Jan 2006 | JPY | 2,600 | 2,640 | 2,580 | 2,590 | 2,590 | +40 (+1.57%) | 97,800 |
26 Jan 2006 | JPY | 2,520 | 2,560 | 2,510 | 2,550 | 2,550 | +20 (+0.79%) | 69,500 |
25 Jan 2006 | JPY | 2,530 | 2,560 | 2,520 | 2,530 | 2,530 | +30 (+1.20%) | 73,000 |
24 Jan 2006 | JPY | 2,480 | 2,530 | 2,460 | 2,500 | 2,500 | +70 (+2.88%) | 77,300 |
23 Jan 2006 | JPY | 2,420 | 2,530 | 2,400 | 2,430 | 2,430 | -140 (-5.45%) | 110,300 |
20 Jan 2006 | JPY | 2,660 | 2,660 | 2,550 | 2,570 | 2,570 | -40 (-1.53%) | 146,800 |
19 Jan 2006 | JPY | 2,350 | 2,700 | 2,350 | 2,610 | 2,610 | +210 (+8.75%) | 273,600 |
18 Jan 2006 | JPY | 2,680 | 2,680 | 2,320 | 2,400 | 2,400 | -280 (-10.45%) | 383,000 |
17 Jan 2006 | JPY | 2,760 | 2,860 | 2,660 | 2,680 | 2,680 | -120 (-4.29%) | 306,000 |
16 Jan 2006 | JPY | 2,750 | 2,810 | 2,720 | 2,800 | 2,800 | +60 (+2.19%) | 241,700 |
13 Jan 2006 | JPY | 2,720 | 2,810 | 2,710 | 2,740 | 2,740 | +20 (+0.74%) | 319,800 |
12 Jan 2006 | JPY | 2,720 | 2,740 | 2,700 | 2,720 | 2,720 | +10 (+0.37%) | 98,200 |
11 Jan 2006 | JPY | 2,750 | 2,750 | 2,660 | 2,710 | 2,710 | -40 (-1.45%) | 271,000 |
10 Jan 2006 | JPY | 2,730 | 2,770 | 2,710 | 2,750 | 2,750 | +70 (+2.61%) | 501,300 |
9 Jan 2006 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,660 | 2,730 | 2,630 | 2,680 | 2,680 | +20 (+0.75%) | 471,200 |