Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 2,650 | 2,680 | 2,610 | 2,660 | 2,660 | +60 (+2.31%) | 268,300 |
4 Jan 2006 | JPY | 2,600 | 2,620 | 2,560 | 2,600 | 2,600 | +40 (+1.56%) | 93,400 |
3 Jan 2006 | JPY | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,600 | 2,600 | 2,550 | 2,560 | 2,560 | -40 (-1.54%) | 47,400 |
29 Dec 2005 | JPY | 2,620 | 2,620 | 2,590 | 2,600 | 2,600 | +30 (+1.17%) | 100,300 |
28 Dec 2005 | JPY | 2,550 | 2,570 | 2,550 | 2,570 | 2,570 | +20 (+0.78%) | 121,600 |
27 Dec 2005 | JPY | 2,540 | 2,580 | 2,530 | 2,550 | 2,550 | +20 (+0.79%) | 129,700 |
26 Dec 2005 | JPY | 2,580 | 2,590 | 2,530 | 2,530 | 2,530 | -50 (-1.94%) | 119,900 |
23 Dec 2005 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,620 | 2,640 | 2,570 | 2,580 | 2,580 | -40 (-1.53%) | 95,600 |
21 Dec 2005 | JPY | 2,610 | 2,680 | 2,610 | 2,620 | 2,620 | +30 (+1.16%) | 243,600 |
20 Dec 2005 | JPY | 2,530 | 2,610 | 2,510 | 2,590 | 2,590 | +40 (+1.57%) | 161,300 |
19 Dec 2005 | JPY | 2,590 | 2,620 | 2,530 | 2,550 | 2,550 | -60 (-2.30%) | 148,600 |
16 Dec 2005 | JPY | 2,600 | 2,650 | 2,580 | 2,610 | 2,610 | -40 (-1.51%) | 161,500 |
15 Dec 2005 | JPY | 2,600 | 2,740 | 2,530 | 2,650 | 2,650 | 0.0 (0.0%) | 449,700 |
14 Dec 2005 | JPY | 2,740 | 2,740 | 2,620 | 2,650 | 2,650 | -80 (-2.93%) | 483,600 |
13 Dec 2005 | JPY | 2,700 | 2,790 | 2,680 | 2,730 | 2,730 | +100 (+3.80%) | 767,600 |
12 Dec 2005 | JPY | 2,600 | 2,680 | 2,570 | 2,630 | 2,630 | +110 (+4.37%) | 806,200 |
9 Dec 2005 | JPY | 2,450 | 2,570 | 2,420 | 2,520 | 2,520 | +160 (+6.78%) | 708,700 |
8 Dec 2005 | JPY | 2,410 | 2,480 | 2,350 | 2,360 | 2,360 | -60 (-2.48%) | 143,500 |
7 Dec 2005 | JPY | 2,460 | 2,460 | 2,410 | 2,420 | 2,420 | -30 (-1.22%) | 97,700 |
6 Dec 2005 | JPY | 2,510 | 2,530 | 2,430 | 2,450 | 2,450 | -10 (-0.41%) | 290,300 |
5 Dec 2005 | JPY | 2,430 | 2,470 | 2,420 | 2,460 | 2,460 | +100 (+4.24%) | 426,000 |
2 Dec 2005 | JPY | 2,400 | 2,410 | 2,330 | 2,360 | 2,360 | -10 (-0.42%) | 159,100 |
1 Dec 2005 | JPY | 2,320 | 2,380 | 2,310 | 2,370 | 2,370 | +70 (+3.04%) | 136,000 |
30 Nov 2005 | JPY | 2,350 | 2,350 | 2,300 | 2,300 | 2,300 | -50 (-2.13%) | 64,200 |
29 Nov 2005 | JPY | 2,250 | 2,380 | 2,250 | 2,350 | 2,350 | +70 (+3.07%) | 252,100 |
28 Nov 2005 | JPY | 2,250 | 2,280 | 2,220 | 2,280 | 2,280 | +30 (+1.33%) | 53,400 |
25 Nov 2005 | JPY | 2,220 | 2,290 | 2,200 | 2,250 | 2,250 | 0.0 (0.0%) | 99,600 |