Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | JPY | 2,330 | 2,330 | 2,220 | 2,250 | 2,250 | -60 (-2.60%) | 88,700 |
23 Nov 2005 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,270 | 2,310 | 2,240 | 2,310 | 2,310 | +50 (+2.21%) | 94,800 |
21 Nov 2005 | JPY | 2,300 | 2,320 | 2,260 | 2,260 | 2,260 | -30 (-1.31%) | 68,500 |
18 Nov 2005 | JPY | 2,330 | 2,350 | 2,290 | 2,290 | 2,290 | -30 (-1.29%) | 84,700 |
17 Nov 2005 | JPY | 2,330 | 2,360 | 2,300 | 2,320 | 2,320 | +40 (+1.75%) | 119,500 |
16 Nov 2005 | JPY | 2,210 | 2,290 | 2,210 | 2,280 | 2,280 | +30 (+1.33%) | 139,200 |
15 Nov 2005 | JPY | 2,320 | 2,320 | 2,230 | 2,250 | 2,250 | -70 (-3.02%) | 116,300 |
14 Nov 2005 | JPY | 2,380 | 2,380 | 2,320 | 2,320 | 2,320 | -40 (-1.69%) | 72,800 |
11 Nov 2005 | JPY | 2,340 | 2,380 | 2,330 | 2,360 | 2,360 | +30 (+1.29%) | 105,200 |
10 Nov 2005 | JPY | 2,350 | 2,400 | 2,310 | 2,330 | 2,330 | -20 (-0.85%) | 167,100 |
9 Nov 2005 | JPY | 2,380 | 2,400 | 2,330 | 2,350 | 2,350 | -40 (-1.67%) | 138,500 |
8 Nov 2005 | JPY | 2,490 | 2,490 | 2,350 | 2,390 | 2,390 | -60 (-2.45%) | 375,400 |
7 Nov 2005 | JPY | 2,300 | 2,450 | 2,300 | 2,450 | 2,450 | +160 (+6.99%) | 753,500 |
4 Nov 2005 | JPY | 2,330 | 2,340 | 2,290 | 2,290 | 2,290 | -20 (-0.87%) | 165,700 |
3 Nov 2005 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,330 | 2,340 | 2,280 | 2,310 | 2,310 | -10 (-0.43%) | 256,500 |
1 Nov 2005 | JPY | 2,330 | 2,340 | 2,300 | 2,320 | 2,320 | +30 (+1.31%) | 202,100 |
31 Oct 2005 | JPY | 2,340 | 2,410 | 2,270 | 2,290 | 2,290 | +100 (+4.57%) | 2,003,000 |
28 Oct 2005 | JPY | 2,150 | 2,210 | 2,120 | 2,190 | 2,190 | +30 (+1.39%) | 241,800 |
27 Oct 2005 | JPY | 2,150 | 2,210 | 2,110 | 2,160 | 2,160 | +20 (+0.93%) | 455,200 |
26 Oct 2005 | JPY | 2,070 | 2,140 | 2,060 | 2,140 | 2,140 | +80 (+3.88%) | 198,500 |
25 Oct 2005 | JPY | 2,080 | 2,110 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 115,400 |
24 Oct 2005 | JPY | 2,050 | 2,090 | 2,030 | 2,060 | 2,060 | +30 (+1.48%) | 96,400 |
21 Oct 2005 | JPY | 2,020 | 2,050 | 2,000 | 2,030 | 2,030 | -20 (-0.98%) | 89,900 |
20 Oct 2005 | JPY | 2,000 | 2,120 | 2,000 | 2,050 | 2,050 | +60 (+3.02%) | 294,100 |
19 Oct 2005 | JPY | 2,010 | 2,020 | 1,980 | 1,990 | 1,990 | -20 (-1.00%) | 67,100 |
18 Oct 2005 | JPY | 1,980 | 2,030 | 1,980 | 2,010 | 2,010 | +30 (+1.52%) | 54,000 |
17 Oct 2005 | JPY | 2,010 | 2,030 | 1,980 | 1,980 | 1,980 | -30 (-1.49%) | 69,700 |
14 Oct 2005 | JPY | 2,040 | 2,040 | 2,010 | 2,010 | 2,010 | -40 (-1.95%) | 49,100 |