Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | JPY | 2,040 | 2,070 | 2,020 | 2,050 | 2,050 | -30 (-1.44%) | 80,900 |
12 Oct 2005 | JPY | 2,090 | 2,150 | 2,070 | 2,080 | 2,080 | +30 (+1.46%) | 266,100 |
11 Oct 2005 | JPY | 1,980 | 2,050 | 1,970 | 2,050 | 2,050 | +70 (+3.54%) | 154,200 |
10 Oct 2005 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,940 | 2,010 | 1,910 | 1,980 | 1,980 | +20 (+1.02%) | 109,000 |
6 Oct 2005 | JPY | 1,990 | 1,990 | 1,950 | 1,960 | 1,960 | -60 (-2.97%) | 98,600 |
5 Oct 2005 | JPY | 2,050 | 2,070 | 2,020 | 2,020 | 2,020 | -30 (-1.46%) | 79,600 |
4 Oct 2005 | JPY | 2,020 | 2,080 | 2,000 | 2,050 | 2,050 | +20 (+0.99%) | 190,300 |
3 Oct 2005 | JPY | 2,120 | 2,130 | 1,990 | 2,030 | 2,030 | -110 (-5.14%) | 282,800 |
30 Sep 2005 | JPY | 2,150 | 2,160 | 2,080 | 2,140 | 2,140 | +20 (+0.94%) | 235,800 |
29 Sep 2005 | JPY | 2,190 | 2,210 | 2,070 | 2,120 | 2,120 | -50 (-2.30%) | 404,100 |
28 Sep 2005 | JPY | 2,090 | 2,260 | 2,090 | 2,170 | 2,170 | +120 (+5.85%) | 1,487,200 |
27 Sep 2005 | JPY | 2,300 | 2,330 | 2,030 | 2,050 | 2,050 | -220 (-9.69%) | 3,120,700 |
26 Sep 2005 | JPY | 1,820 | 2,270 | 1,790 | 2,270 | 2,270 | +500 (+28.25%) | 3,882,000 |
23 Sep 2005 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,700 | 1,770 | 1,680 | 1,770 | 1,770 | +50 (+2.91%) | 121,100 |
21 Sep 2005 | JPY | 1,750 | 1,760 | 1,710 | 1,720 | 1,720 | -30 (-1.71%) | 161,000 |
20 Sep 2005 | JPY | 1,690 | 1,760 | 1,690 | 1,750 | 1,750 | +90 (+5.42%) | 308,200 |
19 Sep 2005 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,650 | 1,680 | 1,640 | 1,660 | 1,660 | 0.0 (0.0%) | 106,600 |
15 Sep 2005 | JPY | 1,600 | 1,680 | 1,600 | 1,660 | 1,660 | +60 (+3.75%) | 220,800 |
14 Sep 2005 | JPY | 1,590 | 1,600 | 1,580 | 1,600 | 1,600 | 0.0 (0.0%) | 39,500 |
13 Sep 2005 | JPY | 1,590 | 1,600 | 1,580 | 1,600 | 1,600 | -10 (-0.62%) | 53,700 |
12 Sep 2005 | JPY | 1,620 | 1,630 | 1,600 | 1,610 | 1,610 | -10 (-0.62%) | 50,600 |
9 Sep 2005 | JPY | 1,620 | 1,620 | 1,600 | 1,620 | 1,620 | +30 (+1.89%) | 90,200 |
8 Sep 2005 | JPY | 1,590 | 1,600 | 1,570 | 1,590 | 1,590 | 0.0 (0.0%) | 57,400 |
7 Sep 2005 | JPY | 1,620 | 1,620 | 1,580 | 1,590 | 1,590 | -20 (-1.24%) | 54,700 |
6 Sep 2005 | JPY | 1,640 | 1,650 | 1,610 | 1,610 | 1,610 | -20 (-1.23%) | 80,700 |
5 Sep 2005 | JPY | 1,650 | 1,650 | 1,620 | 1,630 | 1,630 | -20 (-1.21%) | 58,900 |
2 Sep 2005 | JPY | 1,640 | 1,650 | 1,630 | 1,650 | 1,650 | 0.0 (0.0%) | 71,200 |