Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2005 | JPY | 1,680 | 1,690 | 1,640 | 1,650 | 1,650 | +10 (+0.61%) | 215,100 |
31 Aug 2005 | JPY | 1,570 | 1,660 | 1,570 | 1,640 | 1,640 | +70 (+4.46%) | 295,800 |
30 Aug 2005 | JPY | 1,580 | 1,590 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 32,400 |
29 Aug 2005 | JPY | 1,600 | 1,610 | 1,570 | 1,580 | 1,580 | -10 (-0.63%) | 70,300 |
26 Aug 2005 | JPY | 1,600 | 1,610 | 1,580 | 1,590 | 1,590 | -20 (-1.24%) | 57,500 |
25 Aug 2005 | JPY | 1,590 | 1,620 | 1,570 | 1,610 | 1,610 | 0.0 (0.0%) | 234,500 |
24 Aug 2005 | JPY | 1,570 | 1,610 | 1,560 | 1,610 | 1,610 | +40 (+2.55%) | 112,700 |
23 Aug 2005 | JPY | 1,570 | 1,580 | 1,560 | 1,570 | 1,570 | +10 (+0.64%) | 38,300 |
22 Aug 2005 | JPY | 1,560 | 1,570 | 1,550 | 1,560 | 1,560 | +20 (+1.30%) | 47,000 |
19 Aug 2005 | JPY | 1,550 | 1,550 | 1,530 | 1,540 | 1,540 | -10 (-0.65%) | 39,500 |
18 Aug 2005 | JPY | 1,570 | 1,580 | 1,540 | 1,550 | 1,550 | -20 (-1.27%) | 65,200 |
17 Aug 2005 | JPY | 1,560 | 1,580 | 1,560 | 1,570 | 1,570 | -10 (-0.63%) | 45,800 |
16 Aug 2005 | JPY | 1,600 | 1,600 | 1,570 | 1,580 | 1,580 | -10 (-0.63%) | 54,300 |
15 Aug 2005 | JPY | 1,570 | 1,590 | 1,550 | 1,590 | 1,590 | +20 (+1.27%) | 48,600 |
12 Aug 2005 | JPY | 1,600 | 1,620 | 1,560 | 1,570 | 1,570 | -10 (-0.63%) | 238,400 |
11 Aug 2005 | JPY | 1,600 | 1,600 | 1,570 | 1,580 | 1,580 | 0.0 (0.0%) | 116,500 |
10 Aug 2005 | JPY | 1,580 | 1,590 | 1,550 | 1,580 | 1,580 | +10 (+0.64%) | 123,400 |
9 Aug 2005 | JPY | 1,540 | 1,580 | 1,540 | 1,570 | 1,570 | +60 (+3.97%) | 187,100 |
8 Aug 2005 | JPY | 1,460 | 1,510 | 1,450 | 1,510 | 1,510 | 0.0 (0.0%) | 92,200 |
5 Aug 2005 | JPY | 1,530 | 1,560 | 1,500 | 1,510 | 1,510 | -40 (-2.58%) | 137,200 |
4 Aug 2005 | JPY | 1,570 | 1,610 | 1,530 | 1,550 | 1,550 | -10 (-0.64%) | 453,900 |
3 Aug 2005 | JPY | 1,520 | 1,580 | 1,510 | 1,560 | 1,560 | +50 (+3.31%) | 241,000 |
2 Aug 2005 | JPY | 1,550 | 1,550 | 1,500 | 1,510 | 1,510 | -30 (-1.95%) | 89,000 |
1 Aug 2005 | JPY | 1,520 | 1,560 | 1,510 | 1,540 | 1,540 | +30 (+1.99%) | 120,000 |
29 Jul 2005 | JPY | 1,490 | 1,560 | 1,490 | 1,510 | 1,510 | +30 (+2.03%) | 297,700 |
28 Jul 2005 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 49,600 |
27 Jul 2005 | JPY | 1,490 | 1,510 | 1,470 | 1,490 | 1,490 | +10 (+0.68%) | 104,800 |
26 Jul 2005 | JPY | 1,500 | 1,510 | 1,470 | 1,480 | 1,480 | -10 (-0.67%) | 93,900 |
25 Jul 2005 | JPY | 1,470 | 1,500 | 1,470 | 1,490 | 1,490 | +30 (+2.05%) | 88,500 |
22 Jul 2005 | JPY | 1,470 | 1,490 | 1,450 | 1,460 | 1,460 | -10 (-0.68%) | 102,300 |