Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | JPY | 1,450 | 1,490 | 1,450 | 1,470 | 1,470 | +30 (+2.08%) | 179,600 |
20 Jul 2005 | JPY | 1,430 | 1,450 | 1,410 | 1,440 | 1,440 | +20 (+1.41%) | 68,300 |
19 Jul 2005 | JPY | 1,410 | 1,420 | 1,400 | 1,420 | 1,420 | +10 (+0.71%) | 15,800 |
18 Jul 2005 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,420 | 1,420 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 18,600 |
14 Jul 2005 | JPY | 1,420 | 1,430 | 1,400 | 1,410 | 1,410 | -10 (-0.70%) | 42,400 |
13 Jul 2005 | JPY | 1,420 | 1,430 | 1,410 | 1,420 | 1,420 | 0.0 (0.0%) | 19,000 |
12 Jul 2005 | JPY | 1,440 | 1,440 | 1,410 | 1,420 | 1,420 | -20 (-1.39%) | 14,900 |
11 Jul 2005 | JPY | 1,430 | 1,440 | 1,410 | 1,440 | 1,440 | +20 (+1.41%) | 56,600 |
8 Jul 2005 | JPY | 1,440 | 1,440 | 1,410 | 1,420 | 1,420 | 0.0 (0.0%) | 73,300 |
7 Jul 2005 | JPY | 1,430 | 1,430 | 1,410 | 1,420 | 1,420 | -20 (-1.39%) | 101,800 |
6 Jul 2005 | JPY | 1,410 | 1,480 | 1,400 | 1,440 | 1,440 | +60 (+4.35%) | 494,900 |
5 Jul 2005 | JPY | 1,390 | 1,400 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 27,400 |
4 Jul 2005 | JPY | 1,400 | 1,400 | 1,380 | 1,400 | 1,400 | +20 (+1.45%) | 17,300 |
1 Jul 2005 | JPY | 1,380 | 1,400 | 1,370 | 1,380 | 1,380 | 0.0 (0.0%) | 18,700 |
30 Jun 2005 | JPY | 1,410 | 1,410 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 10,300 |
29 Jun 2005 | JPY | 1,410 | 1,420 | 1,390 | 1,400 | 1,400 | +10 (+0.72%) | 28,300 |
28 Jun 2005 | JPY | 1,360 | 1,390 | 1,360 | 1,390 | 1,390 | +30 (+2.21%) | 44,000 |
27 Jun 2005 | JPY | 1,370 | 1,370 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 33,400 |
24 Jun 2005 | JPY | 1,380 | 1,380 | 1,370 | 1,380 | 1,380 | -10 (-0.72%) | 20,800 |
23 Jun 2005 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 20,600 |
22 Jun 2005 | JPY | 1,400 | 1,400 | 1,380 | 1,400 | 1,400 | 0.0 (0.0%) | 35,200 |
21 Jun 2005 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 21,300 |
20 Jun 2005 | JPY | 1,410 | 1,420 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 24,800 |
17 Jun 2005 | JPY | 1,400 | 1,420 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 19,900 |
16 Jun 2005 | JPY | 1,420 | 1,420 | 1,390 | 1,400 | 1,400 | -20 (-1.41%) | 41,400 |
15 Jun 2005 | JPY | 1,390 | 1,420 | 1,380 | 1,420 | 1,420 | +40 (+2.90%) | 64,700 |
14 Jun 2005 | JPY | 1,400 | 1,410 | 1,370 | 1,380 | 1,380 | -10 (-0.72%) | 55,600 |
13 Jun 2005 | JPY | 1,380 | 1,400 | 1,370 | 1,390 | 1,390 | +10 (+0.72%) | 46,600 |
10 Jun 2005 | JPY | 1,360 | 1,400 | 1,350 | 1,380 | 1,380 | +30 (+2.22%) | 127,300 |