| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 852 | 858 | 852 | 854 | 854 | +2 (+0.23%) | 26,800 |
| 5 Dec 2022 | JPY | 866 | 869 | 852 | 852 | 852 | -13 (-1.50%) | 47,400 |
| 2 Dec 2022 | JPY | 871 | 875 | 865 | 865 | 865 | -12 (-1.37%) | 55,600 |
| 1 Dec 2022 | JPY | 883 | 884 | 871 | 877 | 877 | -4 (-0.45%) | 58,900 |
| 30 Nov 2022 | JPY | 877 | 887 | 876 | 881 | 881 | +4 (+0.46%) | 31,700 |
| 29 Nov 2022 | JPY | 893 | 894 | 877 | 877 | 877 | -13 (-1.46%) | 58,600 |
| 28 Nov 2022 | JPY | 893 | 903 | 889 | 890 | 890 | -2 (-0.22%) | 59,700 |
| 25 Nov 2022 | JPY | 890 | 894 | 884 | 892 | 892 | +5 (+0.56%) | 42,900 |
| 24 Nov 2022 | JPY | 873 | 889 | 870 | 887 | 887 | +21 (+2.42%) | 67,800 |
| 22 Nov 2022 | JPY | 876 | 880 | 864 | 866 | 866 | -5 (-0.57%) | 62,900 |
| 21 Nov 2022 | JPY | 870 | 872 | 864 | 871 | 871 | +9 (+1.04%) | 38,500 |
| 18 Nov 2022 | JPY | 849 | 865 | 847 | 862 | 862 | +9 (+1.06%) | 58,300 |
| 17 Nov 2022 | JPY | 855 | 859 | 848 | 853 | 853 | -10 (-1.16%) | 55,400 |
| 16 Nov 2022 | JPY | 870 | 894 | 858 | 863 | 863 | +11 (+1.29%) | 215,600 |
| 15 Nov 2022 | JPY | 850 | 861 | 845 | 852 | 852 | -1 (-0.12%) | 48,100 |
| 14 Nov 2022 | JPY | 860 | 875 | 846 | 853 | 853 | -13 (-1.50%) | 60,000 |
| 11 Nov 2022 | JPY | 869 | 876 | 857 | 866 | 866 | -2 (-0.23%) | 43,100 |
| 10 Nov 2022 | JPY | 870 | 875 | 859 | 868 | 868 | +3 (+0.35%) | 24,000 |
| 9 Nov 2022 | JPY | 866 | 879 | 865 | 865 | 865 | -7 (-0.80%) | 23,300 |
| 8 Nov 2022 | JPY | 884 | 884 | 871 | 872 | 872 | -14 (-1.58%) | 45,300 |
| 7 Nov 2022 | JPY | 884 | 886 | 874 | 886 | 886 | +9 (+1.03%) | 54,300 |
| 4 Nov 2022 | JPY | 867 | 885 | 866 | 877 | 877 | +6 (+0.69%) | 69,000 |
| 2 Nov 2022 | JPY | 867 | 875 | 867 | 871 | 871 | +4 (+0.46%) | 34,400 |
| 1 Nov 2022 | JPY | 865 | 874 | 862 | 867 | 867 | +6 (+0.70%) | 53,500 |
| 31 Oct 2022 | JPY | 845 | 861 | 844 | 861 | 861 | +17 (+2.01%) | 49,100 |
| 28 Oct 2022 | JPY | 860 | 864 | 840 | 844 | 844 | -25 (-2.88%) | 137,100 |
| 27 Oct 2022 | JPY | 860 | 871 | 854 | 869 | 869 | +6 (+0.70%) | 34,400 |
| 26 Oct 2022 | JPY | 869 | 873 | 863 | 863 | 863 | -4 (-0.46%) | 38,500 |
| 25 Oct 2022 | JPY | 856 | 873 | 856 | 867 | 867 | +12 (+1.40%) | 43,400 |
| 24 Oct 2022 | JPY | 850 | 859 | 848 | 855 | 855 | +6 (+0.71%) | 33,400 |
