Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | JPY | 1,350 | 1,360 | 1,340 | 1,350 | 1,350 | -10 (-0.74%) | 14,100 |
8 Jun 2005 | JPY | 1,360 | 1,360 | 1,340 | 1,360 | 1,360 | +10 (+0.74%) | 18,200 |
7 Jun 2005 | JPY | 1,350 | 1,370 | 1,340 | 1,350 | 1,350 | -10 (-0.74%) | 49,800 |
6 Jun 2005 | JPY | 1,340 | 1,360 | 1,330 | 1,360 | 1,360 | +20 (+1.49%) | 23,100 |
3 Jun 2005 | JPY | 1,330 | 1,340 | 1,320 | 1,340 | 1,340 | 0.0 (0.0%) | 15,800 |
2 Jun 2005 | JPY | 1,360 | 1,360 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 33,700 |
1 Jun 2005 | JPY | 1,350 | 1,350 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 31,300 |
31 May 2005 | JPY | 1,320 | 1,350 | 1,300 | 1,340 | 1,340 | +40 (+3.08%) | 55,000 |
30 May 2005 | JPY | 1,310 | 1,320 | 1,300 | 1,300 | 1,300 | +10 (+0.78%) | 48,800 |
27 May 2005 | JPY | 1,330 | 1,340 | 1,290 | 1,290 | 1,290 | -40 (-3.01%) | 79,900 |
26 May 2005 | JPY | 1,330 | 1,330 | 1,310 | 1,330 | 1,330 | -20 (-1.48%) | 33,500 |
25 May 2005 | JPY | 1,370 | 1,370 | 1,320 | 1,350 | 1,350 | -40 (-2.88%) | 72,500 |
24 May 2005 | JPY | 1,360 | 1,420 | 1,340 | 1,390 | 1,390 | +50 (+3.73%) | 137,200 |
23 May 2005 | JPY | 1,340 | 1,360 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 24,300 |
20 May 2005 | JPY | 1,370 | 1,370 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 19,700 |
19 May 2005 | JPY | 1,350 | 1,370 | 1,330 | 1,350 | 1,350 | +20 (+1.50%) | 55,700 |
18 May 2005 | JPY | 1,330 | 1,350 | 1,310 | 1,330 | 1,330 | +50 (+3.91%) | 53,100 |
17 May 2005 | JPY | 1,360 | 1,360 | 1,280 | 1,280 | 1,280 | -50 (-3.76%) | 54,700 |
16 May 2005 | JPY | 1,380 | 1,380 | 1,330 | 1,330 | 1,330 | -50 (-3.62%) | 50,700 |
13 May 2005 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 42,100 |
12 May 2005 | JPY | 1,440 | 1,490 | 1,390 | 1,390 | 1,390 | -30 (-2.11%) | 450,700 |
11 May 2005 | JPY | 1,390 | 1,440 | 1,380 | 1,420 | 1,420 | +30 (+2.16%) | 153,400 |
10 May 2005 | JPY | 1,390 | 1,430 | 1,370 | 1,390 | 1,390 | -20 (-1.42%) | 132,000 |
9 May 2005 | JPY | 1,360 | 1,420 | 1,350 | 1,410 | 1,410 | +70 (+5.22%) | 124,200 |
6 May 2005 | JPY | 1,340 | 1,350 | 1,340 | 1,340 | 1,340 | +10 (+0.75%) | 16,500 |
5 May 2005 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,340 | 1,350 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 18,000 |
29 Apr 2005 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |