Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | JPY | 1,300 | 1,340 | 1,300 | 1,330 | 1,330 | +30 (+2.31%) | 67,900 |
27 Apr 2005 | JPY | 1,310 | 1,310 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 8,000 |
26 Apr 2005 | JPY | 1,330 | 1,330 | 1,310 | 1,310 | 1,310 | +10 (+0.77%) | 13,700 |
25 Apr 2005 | JPY | 1,310 | 1,320 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 15,700 |
22 Apr 2005 | JPY | 1,320 | 1,330 | 1,300 | 1,310 | 1,310 | +30 (+2.34%) | 28,800 |
21 Apr 2005 | JPY | 1,270 | 1,290 | 1,250 | 1,280 | 1,280 | -30 (-2.29%) | 42,100 |
20 Apr 2005 | JPY | 1,330 | 1,340 | 1,310 | 1,310 | 1,310 | +10 (+0.77%) | 27,700 |
19 Apr 2005 | JPY | 1,270 | 1,310 | 1,260 | 1,300 | 1,300 | +50 (+4%) | 54,300 |
18 Apr 2005 | JPY | 1,290 | 1,290 | 1,250 | 1,250 | 1,250 | -70 (-5.30%) | 70,100 |
15 Apr 2005 | JPY | 1,340 | 1,340 | 1,310 | 1,320 | 1,320 | -40 (-2.94%) | 78,100 |
14 Apr 2005 | JPY | 1,360 | 1,370 | 1,330 | 1,360 | 1,360 | -30 (-2.16%) | 73,300 |
13 Apr 2005 | JPY | 1,390 | 1,400 | 1,370 | 1,390 | 1,390 | -10 (-0.71%) | 54,400 |
12 Apr 2005 | JPY | 1,410 | 1,420 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 21,000 |
11 Apr 2005 | JPY | 1,440 | 1,450 | 1,410 | 1,410 | 1,410 | -40 (-2.76%) | 26,700 |
8 Apr 2005 | JPY | 1,440 | 1,450 | 1,430 | 1,450 | 1,450 | +10 (+0.69%) | 24,900 |
7 Apr 2005 | JPY | 1,440 | 1,460 | 1,420 | 1,440 | 1,440 | +10 (+0.70%) | 69,300 |
6 Apr 2005 | JPY | 1,430 | 1,450 | 1,420 | 1,430 | 1,430 | +10 (+0.70%) | 57,000 |
5 Apr 2005 | JPY | 1,420 | 1,430 | 1,400 | 1,420 | 1,420 | +20 (+1.43%) | 35,900 |
4 Apr 2005 | JPY | 1,400 | 1,420 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 65,100 |
1 Apr 2005 | JPY | 1,430 | 1,460 | 1,400 | 1,420 | 1,420 | -50 (-3.40%) | 105,200 |
31 Mar 2005 | JPY | 1,370 | 1,470 | 1,370 | 1,470 | 1,470 | +100 (+7.30%) | 100,300 |
30 Mar 2005 | JPY | 1,400 | 1,410 | 1,340 | 1,370 | 1,370 | -60 (-4.20%) | 94,600 |
29 Mar 2005 | JPY | 1,460 | 1,470 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 55,300 |
28 Mar 2005 | JPY | 1,440 | 1,470 | 1,420 | 1,450 | 1,450 | 0.0 (0.0%) | 63,800 |
25 Mar 2005 | JPY | 1,490 | 1,500 | 1,450 | 1,450 | 1,450 | -30 (-2.03%) | 61,700 |
24 Mar 2005 | JPY | 1,500 | 1,510 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 103,500 |
23 Mar 2005 | JPY | 1,490 | 1,520 | 1,470 | 1,480 | 1,480 | 0.0 (0.0%) | 110,700 |
22 Mar 2005 | JPY | 1,490 | 1,520 | 1,470 | 1,480 | 1,480 | 0.0 (0.0%) | 146,000 |
21 Mar 2005 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,500 | 1,510 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 39,600 |