Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2005 | JPY | 1,480 | 1,510 | 1,460 | 1,500 | 1,500 | +10 (+0.67%) | 143,800 |
16 Mar 2005 | JPY | 1,500 | 1,500 | 1,470 | 1,490 | 1,490 | 0.0 (0.0%) | 63,200 |
15 Mar 2005 | JPY | 1,530 | 1,550 | 1,490 | 1,490 | 1,490 | -20 (-1.32%) | 144,400 |
14 Mar 2005 | JPY | 1,490 | 1,510 | 1,490 | 1,510 | 1,510 | +20 (+1.34%) | 97,800 |
11 Mar 2005 | JPY | 1,510 | 1,520 | 1,490 | 1,490 | 1,490 | -20 (-1.32%) | 102,800 |
10 Mar 2005 | JPY | 1,520 | 1,540 | 1,500 | 1,510 | 1,510 | -10 (-0.66%) | 134,000 |
9 Mar 2005 | JPY | 1,500 | 1,580 | 1,480 | 1,520 | 1,520 | +30 (+2.01%) | 538,700 |
8 Mar 2005 | JPY | 1,510 | 1,510 | 1,460 | 1,490 | 1,490 | -10 (-0.67%) | 122,000 |
7 Mar 2005 | JPY | 1,520 | 1,520 | 1,480 | 1,500 | 1,500 | +10 (+0.67%) | 182,300 |
4 Mar 2005 | JPY | 1,540 | 1,570 | 1,460 | 1,490 | 1,490 | -40 (-2.61%) | 1,053,700 |
3 Mar 2005 | JPY | 1,450 | 1,540 | 1,440 | 1,530 | 1,530 | +70 (+4.79%) | 486,700 |
2 Mar 2005 | JPY | 1,500 | 1,510 | 1,450 | 1,460 | 1,460 | -30 (-2.01%) | 206,700 |
1 Mar 2005 | JPY | 1,420 | 1,540 | 1,400 | 1,490 | 1,490 | +60 (+4.20%) | 1,017,300 |
28 Feb 2005 | JPY | 1,380 | 1,440 | 1,370 | 1,430 | 1,430 | +60 (+4.38%) | 253,800 |
25 Feb 2005 | JPY | 1,350 | 1,380 | 1,350 | 1,370 | 1,370 | +20 (+1.48%) | 39,900 |
24 Feb 2005 | JPY | 1,350 | 1,350 | 1,340 | 1,350 | 1,350 | +10 (+0.75%) | 13,200 |
23 Feb 2005 | JPY | 1,360 | 1,360 | 1,330 | 1,340 | 1,340 | -20 (-1.47%) | 52,700 |
22 Feb 2005 | JPY | 1,380 | 1,380 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 22,500 |
21 Feb 2005 | JPY | 1,370 | 1,380 | 1,360 | 1,360 | 1,360 | +10 (+0.74%) | 24,800 |
18 Feb 2005 | JPY | 1,360 | 1,370 | 1,350 | 1,350 | 1,350 | -30 (-2.17%) | 41,300 |
17 Feb 2005 | JPY | 1,340 | 1,390 | 1,340 | 1,380 | 1,380 | +30 (+2.22%) | 77,400 |
16 Feb 2005 | JPY | 1,380 | 1,380 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 67,900 |
15 Feb 2005 | JPY | 1,410 | 1,410 | 1,370 | 1,370 | 1,370 | -40 (-2.84%) | 78,900 |
14 Feb 2005 | JPY | 1,380 | 1,420 | 1,370 | 1,410 | 1,410 | +40 (+2.92%) | 128,100 |
11 Feb 2005 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,380 | 1,390 | 1,360 | 1,370 | 1,370 | -20 (-1.44%) | 44,400 |
9 Feb 2005 | JPY | 1,400 | 1,410 | 1,370 | 1,390 | 1,390 | +20 (+1.46%) | 109,500 |
8 Feb 2005 | JPY | 1,360 | 1,410 | 1,350 | 1,370 | 1,370 | 0.0 (0.0%) | 204,400 |
7 Feb 2005 | JPY | 1,340 | 1,380 | 1,340 | 1,370 | 1,370 | +40 (+3.01%) | 110,300 |
4 Feb 2005 | JPY | 1,360 | 1,360 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 39,900 |