Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2005 | JPY | 1,360 | 1,360 | 1,340 | 1,340 | 1,340 | -20 (-1.47%) | 35,500 |
2 Feb 2005 | JPY | 1,320 | 1,370 | 1,320 | 1,360 | 1,360 | +50 (+3.82%) | 106,900 |
1 Feb 2005 | JPY | 1,340 | 1,350 | 1,310 | 1,310 | 1,310 | -40 (-2.96%) | 38,900 |
31 Jan 2005 | JPY | 1,330 | 1,350 | 1,320 | 1,350 | 1,350 | +20 (+1.50%) | 32,200 |
28 Jan 2005 | JPY | 1,330 | 1,330 | 1,310 | 1,330 | 1,330 | +10 (+0.76%) | 37,900 |
27 Jan 2005 | JPY | 1,340 | 1,340 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 39,000 |
26 Jan 2005 | JPY | 1,340 | 1,350 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 44,400 |
25 Jan 2005 | JPY | 1,310 | 1,350 | 1,310 | 1,340 | 1,340 | +10 (+0.75%) | 68,000 |
24 Jan 2005 | JPY | 1,320 | 1,340 | 1,310 | 1,330 | 1,330 | -10 (-0.75%) | 44,000 |
21 Jan 2005 | JPY | 1,320 | 1,340 | 1,320 | 1,340 | 1,340 | +10 (+0.75%) | 26,400 |
20 Jan 2005 | JPY | 1,320 | 1,330 | 1,310 | 1,330 | 1,330 | 0.0 (0.0%) | 20,700 |
19 Jan 2005 | JPY | 1,350 | 1,350 | 1,320 | 1,330 | 1,330 | -20 (-1.48%) | 32,800 |
18 Jan 2005 | JPY | 1,350 | 1,350 | 1,330 | 1,350 | 1,350 | 0.0 (0.0%) | 29,000 |
17 Jan 2005 | JPY | 1,340 | 1,350 | 1,320 | 1,350 | 1,350 | +40 (+3.05%) | 69,200 |
14 Jan 2005 | JPY | 1,300 | 1,330 | 1,290 | 1,310 | 1,310 | -20 (-1.50%) | 67,600 |
13 Jan 2005 | JPY | 1,350 | 1,350 | 1,310 | 1,330 | 1,330 | -20 (-1.48%) | 45,700 |
12 Jan 2005 | JPY | 1,350 | 1,360 | 1,320 | 1,350 | 1,350 | -10 (-0.74%) | 61,300 |
11 Jan 2005 | JPY | 1,360 | 1,370 | 1,340 | 1,360 | 1,360 | +20 (+1.49%) | 143,700 |
10 Jan 2005 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,320 | 1,400 | 1,310 | 1,340 | 1,340 | +40 (+3.08%) | 533,800 |
6 Jan 2005 | JPY | 1,290 | 1,320 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 99,700 |
5 Jan 2005 | JPY | 1,280 | 1,300 | 1,270 | 1,290 | 1,290 | +10 (+0.78%) | 67,400 |
4 Jan 2005 | JPY | 1,270 | 1,280 | 1,260 | 1,280 | 1,280 | +20 (+1.59%) | 29,400 |
3 Jan 2005 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,260 | 1,270 | 1,260 | 1,260 | 1,260 | +10 (+0.80%) | 14,900 |
29 Dec 2004 | JPY | 1,270 | 1,270 | 1,240 | 1,250 | 1,250 | -30 (-2.34%) | 65,100 |
28 Dec 2004 | JPY | 1,250 | 1,360 | 1,240 | 1,280 | 1,280 | +50 (+4.07%) | 453,900 |
27 Dec 2004 | JPY | 1,240 | 1,260 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 60,800 |
24 Dec 2004 | JPY | 1,240 | 1,260 | 1,230 | 1,230 | 1,230 | +10 (+0.82%) | 55,400 |