Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2004 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,250 | 1,250 | 1,210 | 1,220 | 1,220 | -20 (-1.61%) | 65,100 |
21 Dec 2004 | JPY | 1,200 | 1,260 | 1,200 | 1,240 | 1,240 | +40 (+3.33%) | 161,300 |
20 Dec 2004 | JPY | 1,200 | 1,200 | 1,180 | 1,200 | 1,200 | 0.0 (0.0%) | 28,600 |
17 Dec 2004 | JPY | 1,190 | 1,210 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 49,900 |
16 Dec 2004 | JPY | 1,210 | 1,220 | 1,190 | 1,200 | 1,200 | -10 (-0.83%) | 50,500 |
15 Dec 2004 | JPY | 1,210 | 1,230 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 22,100 |
14 Dec 2004 | JPY | 1,220 | 1,220 | 1,200 | 1,220 | 1,220 | +10 (+0.83%) | 38,000 |
13 Dec 2004 | JPY | 1,230 | 1,230 | 1,210 | 1,210 | 1,210 | -30 (-2.42%) | 52,600 |
10 Dec 2004 | JPY | 1,260 | 1,260 | 1,240 | 1,240 | 1,240 | -20 (-1.59%) | 43,300 |
9 Dec 2004 | JPY | 1,280 | 1,280 | 1,250 | 1,260 | 1,260 | -30 (-2.33%) | 25,000 |
8 Dec 2004 | JPY | 1,280 | 1,290 | 1,280 | 1,290 | 1,290 | 0.0 (0.0%) | 17,600 |
7 Dec 2004 | JPY | 1,270 | 1,300 | 1,270 | 1,290 | 1,290 | +10 (+0.78%) | 37,700 |
6 Dec 2004 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -30 (-2.29%) | 50,200 |
3 Dec 2004 | JPY | 1,310 | 1,320 | 1,290 | 1,310 | 1,310 | +10 (+0.77%) | 68,900 |
2 Dec 2004 | JPY | 1,320 | 1,320 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 44,100 |
1 Dec 2004 | JPY | 1,300 | 1,320 | 1,290 | 1,290 | 1,290 | -20 (-1.53%) | 90,500 |
30 Nov 2004 | JPY | 1,300 | 1,310 | 1,290 | 1,310 | 1,310 | +10 (+0.77%) | 73,300 |
29 Nov 2004 | JPY | 1,300 | 1,310 | 1,280 | 1,300 | 1,300 | -20 (-1.52%) | 309,000 |
26 Nov 2004 | JPY | 1,290 | 1,470 | 1,290 | 1,320 | 1,320 | +70 (+5.60%) | 3,362,500 |
25 Nov 2004 | JPY | 1,240 | 1,280 | 1,240 | 1,250 | 1,250 | -10 (-0.79%) | 44,500 |
24 Nov 2004 | JPY | 1,260 | 1,270 | 1,240 | 1,260 | 1,260 | +20 (+1.61%) | 44,700 |
23 Nov 2004 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,260 | 1,270 | 1,240 | 1,240 | 1,240 | -30 (-2.36%) | 55,200 |
19 Nov 2004 | JPY | 1,230 | 1,340 | 1,220 | 1,270 | 1,270 | +50 (+4.10%) | 294,400 |
18 Nov 2004 | JPY | 1,230 | 1,240 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 19,100 |
17 Nov 2004 | JPY | 1,250 | 1,250 | 1,220 | 1,220 | 1,220 | -20 (-1.61%) | 27,700 |
16 Nov 2004 | JPY | 1,240 | 1,250 | 1,230 | 1,240 | 1,240 | +10 (+0.81%) | 17,600 |
15 Nov 2004 | JPY | 1,230 | 1,230 | 1,210 | 1,230 | 1,230 | +10 (+0.82%) | 30,900 |
12 Nov 2004 | JPY | 1,240 | 1,250 | 1,220 | 1,220 | 1,220 | -20 (-1.61%) | 34,700 |