Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2004 | JPY | 1,260 | 1,270 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 18,100 |
10 Nov 2004 | JPY | 1,250 | 1,280 | 1,240 | 1,250 | 1,250 | -10 (-0.79%) | 22,900 |
9 Nov 2004 | JPY | 1,260 | 1,260 | 1,250 | 1,260 | 1,260 | -10 (-0.79%) | 16,000 |
8 Nov 2004 | JPY | 1,280 | 1,280 | 1,250 | 1,270 | 1,270 | -10 (-0.78%) | 25,800 |
5 Nov 2004 | JPY | 1,260 | 1,290 | 1,260 | 1,280 | 1,280 | +30 (+2.40%) | 64,000 |
4 Nov 2004 | JPY | 1,240 | 1,250 | 1,240 | 1,250 | 1,250 | +10 (+0.81%) | 36,300 |
3 Nov 2004 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,230 | 1,250 | 1,220 | 1,240 | 1,240 | +10 (+0.81%) | 42,900 |
1 Nov 2004 | JPY | 1,230 | 1,240 | 1,220 | 1,230 | 1,230 | -30 (-2.38%) | 74,200 |
29 Oct 2004 | JPY | 1,270 | 1,280 | 1,250 | 1,260 | 1,260 | -10 (-0.79%) | 53,300 |
28 Oct 2004 | JPY | 1,290 | 1,300 | 1,260 | 1,270 | 1,270 | -10 (-0.78%) | 46,400 |
27 Oct 2004 | JPY | 1,320 | 1,320 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 40,900 |
26 Oct 2004 | JPY | 1,280 | 1,300 | 1,270 | 1,290 | 1,290 | +10 (+0.78%) | 13,600 |
25 Oct 2004 | JPY | 1,290 | 1,300 | 1,270 | 1,280 | 1,280 | -30 (-2.29%) | 26,000 |
22 Oct 2004 | JPY | 1,330 | 1,330 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 19,500 |
21 Oct 2004 | JPY | 1,320 | 1,330 | 1,300 | 1,310 | 1,310 | -10 (-0.76%) | 14,700 |
20 Oct 2004 | JPY | 1,340 | 1,350 | 1,310 | 1,320 | 1,320 | -20 (-1.49%) | 53,700 |
19 Oct 2004 | JPY | 1,310 | 1,360 | 1,310 | 1,340 | 1,340 | +30 (+2.29%) | 50,100 |
18 Oct 2004 | JPY | 1,350 | 1,350 | 1,300 | 1,310 | 1,310 | -10 (-0.76%) | 35,500 |
15 Oct 2004 | JPY | 1,280 | 1,320 | 1,270 | 1,320 | 1,320 | 0.0 (0.0%) | 65,200 |
14 Oct 2004 | JPY | 1,360 | 1,360 | 1,320 | 1,320 | 1,320 | -50 (-3.65%) | 44,600 |
13 Oct 2004 | JPY | 1,370 | 1,380 | 1,340 | 1,370 | 1,370 | +20 (+1.48%) | 59,000 |
12 Oct 2004 | JPY | 1,370 | 1,370 | 1,330 | 1,350 | 1,350 | -10 (-0.74%) | 42,500 |
11 Oct 2004 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,360 | 1,370 | 1,350 | 1,360 | 1,360 | -30 (-2.16%) | 48,000 |
7 Oct 2004 | JPY | 1,380 | 1,390 | 1,350 | 1,390 | 1,390 | +30 (+2.21%) | 72,800 |
6 Oct 2004 | JPY | 1,400 | 1,420 | 1,350 | 1,360 | 1,360 | -20 (-1.45%) | 111,000 |
5 Oct 2004 | JPY | 1,400 | 1,460 | 1,370 | 1,380 | 1,380 | +30 (+2.22%) | 407,800 |
4 Oct 2004 | JPY | 1,310 | 1,370 | 1,300 | 1,350 | 1,350 | +80 (+6.30%) | 169,700 |
1 Oct 2004 | JPY | 1,280 | 1,300 | 1,270 | 1,270 | 1,270 | +20 (+1.60%) | 64,000 |