Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2004 | JPY | 1,280 | 1,290 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 78,500 |
29 Sep 2004 | JPY | 1,370 | 1,390 | 1,250 | 1,250 | 1,250 | -110 (-8.09%) | 325,700 |
28 Sep 2004 | JPY | 1,410 | 1,570 | 1,330 | 1,360 | 1,360 | 0.0 (0.0%) | 2,539,100 |
27 Sep 2004 | JPY | 1,270 | 1,390 | 1,230 | 1,360 | 1,360 | +100 (+7.94%) | 147,200 |
24 Sep 2004 | JPY | 1,180 | 1,270 | 1,170 | 1,260 | 1,260 | +70 (+5.88%) | 115,400 |
23 Sep 2004 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,220 | 1,230 | 1,190 | 1,190 | 1,190 | -20 (-1.65%) | 52,900 |
21 Sep 2004 | JPY | 1,270 | 1,270 | 1,210 | 1,210 | 1,210 | -50 (-3.97%) | 37,600 |
20 Sep 2004 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,290 | 1,300 | 1,260 | 1,260 | 1,260 | -30 (-2.33%) | 33,600 |
16 Sep 2004 | JPY | 1,290 | 1,310 | 1,260 | 1,290 | 1,290 | -30 (-2.27%) | 124,200 |
15 Sep 2004 | JPY | 1,290 | 1,370 | 1,290 | 1,320 | 1,320 | +50 (+3.94%) | 504,400 |
14 Sep 2004 | JPY | 1,260 | 1,300 | 1,250 | 1,270 | 1,270 | +10 (+0.79%) | 34,800 |
13 Sep 2004 | JPY | 1,260 | 1,270 | 1,240 | 1,260 | 1,260 | +10 (+0.80%) | 14,800 |
10 Sep 2004 | JPY | 1,280 | 1,280 | 1,240 | 1,250 | 1,250 | -40 (-3.10%) | 63,200 |
9 Sep 2004 | JPY | 1,260 | 1,320 | 1,260 | 1,290 | 1,290 | +40 (+3.20%) | 261,800 |
8 Sep 2004 | JPY | 1,260 | 1,260 | 1,240 | 1,250 | 1,250 | -10 (-0.79%) | 35,900 |
7 Sep 2004 | JPY | 1,270 | 1,270 | 1,240 | 1,260 | 1,260 | -10 (-0.79%) | 28,300 |
6 Sep 2004 | JPY | 1,230 | 1,280 | 1,230 | 1,270 | 1,270 | +40 (+3.25%) | 75,100 |
3 Sep 2004 | JPY | 1,230 | 1,240 | 1,210 | 1,230 | 1,230 | -10 (-0.81%) | 26,500 |
2 Sep 2004 | JPY | 1,260 | 1,270 | 1,220 | 1,240 | 1,240 | -10 (-0.80%) | 51,600 |
1 Sep 2004 | JPY | 1,190 | 1,260 | 1,180 | 1,250 | 1,250 | +60 (+5.04%) | 90,200 |
31 Aug 2004 | JPY | 1,200 | 1,200 | 1,180 | 1,190 | 1,190 | -20 (-1.65%) | 15,900 |
30 Aug 2004 | JPY | 1,180 | 1,210 | 1,170 | 1,210 | 1,210 | +40 (+3.42%) | 22,800 |
27 Aug 2004 | JPY | 1,200 | 1,200 | 1,170 | 1,170 | 1,170 | -30 (-2.50%) | 12,000 |
26 Aug 2004 | JPY | 1,210 | 1,220 | 1,180 | 1,200 | 1,200 | 0.0 (0.0%) | 20,000 |
25 Aug 2004 | JPY | 1,160 | 1,200 | 1,160 | 1,200 | 1,200 | +50 (+4.35%) | 20,100 |
24 Aug 2004 | JPY | 1,160 | 1,170 | 1,150 | 1,150 | 1,150 | -20 (-1.71%) | 10,300 |
23 Aug 2004 | JPY | 1,170 | 1,170 | 1,160 | 1,170 | 1,170 | +10 (+0.86%) | 6,900 |
20 Aug 2004 | JPY | 1,170 | 1,170 | 1,150 | 1,160 | 1,160 | -10 (-0.85%) | 12,900 |