Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2004 | JPY | 1,210 | 1,240 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 16,800 |
7 Jul 2004 | JPY | 1,220 | 1,230 | 1,180 | 1,210 | 1,210 | -30 (-2.42%) | 27,100 |
6 Jul 2004 | JPY | 1,260 | 1,290 | 1,230 | 1,240 | 1,240 | -30 (-2.36%) | 43,700 |
5 Jul 2004 | JPY | 1,270 | 1,280 | 1,250 | 1,270 | 1,270 | -10 (-0.78%) | 28,900 |
2 Jul 2004 | JPY | 1,280 | 1,310 | 1,280 | 1,280 | 1,280 | -40 (-3.03%) | 26,400 |
1 Jul 2004 | JPY | 1,360 | 1,360 | 1,320 | 1,320 | 1,320 | -50 (-3.65%) | 56,100 |
30 Jun 2004 | JPY | 1,360 | 1,370 | 1,320 | 1,370 | 1,370 | +20 (+1.48%) | 87,100 |
29 Jun 2004 | JPY | 1,320 | 1,350 | 1,290 | 1,350 | 1,350 | +30 (+2.27%) | 105,200 |
28 Jun 2004 | JPY | 1,280 | 1,320 | 1,280 | 1,320 | 1,320 | +40 (+3.13%) | 27,400 |
25 Jun 2004 | JPY | 1,280 | 1,280 | 1,260 | 1,280 | 1,280 | 0.0 (0.0%) | 47,600 |
24 Jun 2004 | JPY | 1,270 | 1,290 | 1,250 | 1,280 | 1,280 | +20 (+1.59%) | 23,200 |
23 Jun 2004 | JPY | 1,250 | 1,300 | 1,240 | 1,260 | 1,260 | -10 (-0.79%) | 51,500 |
22 Jun 2004 | JPY | 1,280 | 1,280 | 1,250 | 1,270 | 1,270 | -10 (-0.78%) | 14,700 |
21 Jun 2004 | JPY | 1,290 | 1,300 | 1,270 | 1,280 | 1,280 | -10 (-0.78%) | 20,800 |
18 Jun 2004 | JPY | 1,300 | 1,300 | 1,260 | 1,290 | 1,290 | 0.0 (0.0%) | 13,900 |
17 Jun 2004 | JPY | 1,300 | 1,300 | 1,280 | 1,290 | 1,290 | 0.0 (0.0%) | 17,200 |
16 Jun 2004 | JPY | 1,300 | 1,310 | 1,290 | 1,290 | 1,290 | +10 (+0.78%) | 15,600 |
15 Jun 2004 | JPY | 1,300 | 1,300 | 1,270 | 1,280 | 1,280 | -20 (-1.54%) | 25,700 |
14 Jun 2004 | JPY | 1,300 | 1,330 | 1,270 | 1,300 | 1,300 | +40 (+3.17%) | 84,000 |
11 Jun 2004 | JPY | 1,280 | 1,280 | 1,250 | 1,260 | 1,260 | -30 (-2.33%) | 51,500 |
10 Jun 2004 | JPY | 1,200 | 1,290 | 1,190 | 1,290 | 1,290 | +70 (+5.74%) | 97,800 |
9 Jun 2004 | JPY | 1,200 | 1,220 | 1,200 | 1,220 | 1,220 | +30 (+2.52%) | 11,100 |
8 Jun 2004 | JPY | 1,230 | 1,230 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 15,200 |
7 Jun 2004 | JPY | 1,170 | 1,210 | 1,170 | 1,200 | 1,200 | +30 (+2.56%) | 33,800 |
4 Jun 2004 | JPY | 1,150 | 1,170 | 1,150 | 1,170 | 1,170 | 0.0 (0.0%) | 18,500 |
3 Jun 2004 | JPY | 1,190 | 1,200 | 1,170 | 1,170 | 1,170 | -10 (-0.85%) | 19,200 |
2 Jun 2004 | JPY | 1,210 | 1,210 | 1,180 | 1,180 | 1,180 | -30 (-2.48%) | 13,000 |
1 Jun 2004 | JPY | 1,200 | 1,220 | 1,200 | 1,210 | 1,210 | 0.0 (0.0%) | 14,500 |
31 May 2004 | JPY | 1,210 | 1,240 | 1,200 | 1,210 | 1,210 | 0.0 (0.0%) | 29,000 |
28 May 2004 | JPY | 1,210 | 1,220 | 1,190 | 1,210 | 1,210 | 0.0 (0.0%) | 20,000 |