Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2004 | JPY | 1,210 | 1,220 | 1,200 | 1,210 | 1,210 | +10 (+0.83%) | 12,200 |
26 May 2004 | JPY | 1,210 | 1,230 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 25,600 |
25 May 2004 | JPY | 1,230 | 1,230 | 1,200 | 1,200 | 1,200 | -50 (-4%) | 24,600 |
24 May 2004 | JPY | 1,230 | 1,250 | 1,220 | 1,250 | 1,250 | +40 (+3.31%) | 26,300 |
21 May 2004 | JPY | 1,190 | 1,220 | 1,190 | 1,210 | 1,210 | +20 (+1.68%) | 20,100 |
20 May 2004 | JPY | 1,170 | 1,220 | 1,150 | 1,190 | 1,190 | +10 (+0.85%) | 31,100 |
19 May 2004 | JPY | 1,160 | 1,200 | 1,150 | 1,180 | 1,180 | +80 (+7.27%) | 34,400 |
18 May 2004 | JPY | 1,080 | 1,150 | 1,080 | 1,100 | 1,100 | +50 (+4.76%) | 41,900 |
17 May 2004 | JPY | 1,160 | 1,170 | 1,050 | 1,050 | 1,050 | -140 (-11.76%) | 66,600 |
14 May 2004 | JPY | 1,180 | 1,200 | 1,140 | 1,190 | 1,190 | -10 (-0.83%) | 56,900 |
13 May 2004 | JPY | 1,230 | 1,230 | 1,170 | 1,200 | 1,200 | -30 (-2.44%) | 34,000 |
12 May 2004 | JPY | 1,190 | 1,250 | 1,180 | 1,230 | 1,230 | +70 (+6.03%) | 56,000 |
11 May 2004 | JPY | 1,100 | 1,230 | 1,100 | 1,160 | 1,160 | +10 (+0.87%) | 88,900 |
10 May 2004 | JPY | 1,290 | 1,290 | 1,130 | 1,150 | 1,150 | -150 (-11.54%) | 70,900 |
7 May 2004 | JPY | 1,290 | 1,320 | 1,250 | 1,300 | 1,300 | -20 (-1.52%) | 52,600 |
6 May 2004 | JPY | 1,400 | 1,400 | 1,310 | 1,320 | 1,320 | -70 (-5.04%) | 42,400 |
5 May 2004 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,360 | 1,400 | 1,360 | 1,390 | 1,390 | -10 (-0.71%) | 40,400 |
29 Apr 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,420 | 1,420 | 1,390 | 1,400 | 1,400 | -40 (-2.78%) | 53,300 |
27 Apr 2004 | JPY | 1,430 | 1,440 | 1,380 | 1,440 | 1,440 | -20 (-1.37%) | 75,000 |
26 Apr 2004 | JPY | 1,450 | 1,460 | 1,440 | 1,460 | 1,460 | -10 (-0.68%) | 48,100 |
23 Apr 2004 | JPY | 1,500 | 1,500 | 1,460 | 1,470 | 1,470 | -40 (-2.65%) | 37,000 |
22 Apr 2004 | JPY | 1,510 | 1,520 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 29,500 |
21 Apr 2004 | JPY | 1,500 | 1,520 | 1,480 | 1,510 | 1,510 | +10 (+0.67%) | 69,000 |
20 Apr 2004 | JPY | 1,490 | 1,500 | 1,480 | 1,500 | 1,500 | +10 (+0.67%) | 45,700 |
19 Apr 2004 | JPY | 1,550 | 1,550 | 1,460 | 1,490 | 1,490 | -60 (-3.87%) | 61,800 |
16 Apr 2004 | JPY | 1,580 | 1,580 | 1,540 | 1,550 | 1,550 | -10 (-0.64%) | 53,900 |