| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 863 | 863 | 845 | 849 | 849 | -17 (-1.96%) | 43,300 |
| 20 Oct 2022 | JPY | 864 | 872 | 860 | 866 | 866 | -3 (-0.35%) | 56,000 |
| 19 Oct 2022 | JPY | 861 | 869 | 858 | 869 | 869 | +10 (+1.16%) | 48,700 |
| 18 Oct 2022 | JPY | 868 | 870 | 857 | 859 | 859 | -4 (-0.46%) | 37,200 |
| 17 Oct 2022 | JPY | 850 | 864 | 848 | 863 | 863 | +7 (+0.82%) | 54,600 |
| 14 Oct 2022 | JPY | 855 | 859 | 848 | 856 | 856 | +2 (+0.23%) | 41,800 |
| 13 Oct 2022 | JPY | 847 | 863 | 845 | 854 | 854 | +4 (+0.47%) | 68,000 |
| 12 Oct 2022 | JPY | 863 | 863 | 846 | 850 | 850 | -15 (-1.73%) | 91,100 |
| 11 Oct 2022 | JPY | 870 | 888 | 862 | 865 | 865 | -2 (-0.23%) | 150,800 |
| 7 Oct 2022 | JPY | 846 | 868 | 845 | 867 | 867 | +16 (+1.88%) | 81,600 |
| 6 Oct 2022 | JPY | 847 | 857 | 844 | 851 | 851 | +7 (+0.83%) | 86,300 |
| 5 Oct 2022 | JPY | 847 | 850 | 829 | 844 | 844 | +6 (+0.72%) | 60,500 |
| 4 Oct 2022 | JPY | 849 | 852 | 836 | 838 | 838 | +3 (+0.36%) | 108,000 |
| 3 Oct 2022 | JPY | 811 | 835 | 811 | 835 | 835 | +25 (+3.09%) | 64,300 |
| 30 Sep 2022 | JPY | 828 | 828 | 806 | 810 | 810 | -20 (-2.41%) | 53,600 |
| 29 Sep 2022 | JPY | 810 | 830 | 809 | 830 | 830 | +23 (+2.85%) | 67,400 |
| 28 Sep 2022 | JPY | 805 | 808 | 780 | 807 | 807 | -1 (-0.12%) | 113,800 |
| 27 Sep 2022 | JPY | 811 | 818 | 807 | 808 | 808 | -3 (-0.37%) | 53,600 |
| 26 Sep 2022 | JPY | 840 | 846 | 808 | 811 | 811 | -29 (-3.45%) | 128,600 |
| 22 Sep 2022 | JPY | 834 | 846 | 825 | 840 | 840 | +4 (+0.48%) | 96,900 |
| 21 Sep 2022 | JPY | 828 | 850 | 821 | 836 | 836 | +16 (+1.95%) | 150,600 |
| 20 Sep 2022 | JPY | 821 | 833 | 820 | 820 | 820 | +16 (+1.99%) | 81,500 |
| 16 Sep 2022 | JPY | 815 | 815 | 801 | 804 | 804 | -10 (-1.23%) | 70,200 |
| 15 Sep 2022 | JPY | 823 | 823 | 812 | 814 | 814 | -8 (-0.97%) | 37,200 |
| 14 Sep 2022 | JPY | 818 | 826 | 818 | 822 | 822 | -16 (-1.91%) | 57,400 |
| 13 Sep 2022 | JPY | 831 | 839 | 830 | 838 | 838 | +5 (+0.60%) | 25,000 |
| 12 Sep 2022 | JPY | 837 | 842 | 832 | 833 | 833 | +1 (+0.12%) | 22,400 |
| 9 Sep 2022 | JPY | 818 | 834 | 818 | 832 | 832 | +2 (+0.24%) | 56,200 |
| 8 Sep 2022 | JPY | 825 | 831 | 825 | 830 | 830 | +3 (+0.36%) | 33,700 |
| 7 Sep 2022 | JPY | 839 | 839 | 822 | 827 | 827 | -13 (-1.55%) | 40,100 |
