Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2004 | JPY | 1,610 | 1,610 | 1,540 | 1,560 | 1,560 | -10 (-0.64%) | 151,100 |
14 Apr 2004 | JPY | 1,550 | 1,580 | 1,540 | 1,570 | 1,570 | 0.0 (0.0%) | 99,200 |
13 Apr 2004 | JPY | 1,600 | 1,600 | 1,540 | 1,570 | 1,570 | -10 (-0.63%) | 184,600 |
12 Apr 2004 | JPY | 1,570 | 1,590 | 1,550 | 1,580 | 1,580 | +50 (+3.27%) | 179,900 |
9 Apr 2004 | JPY | 1,540 | 1,630 | 1,490 | 1,530 | 1,530 | -20 (-1.29%) | 482,300 |
8 Apr 2004 | JPY | 1,530 | 1,580 | 1,520 | 1,550 | 1,550 | +30 (+1.97%) | 292,400 |
7 Apr 2004 | JPY | 1,500 | 1,520 | 1,480 | 1,520 | 1,520 | +30 (+2.01%) | 95,700 |
6 Apr 2004 | JPY | 1,520 | 1,540 | 1,470 | 1,490 | 1,490 | +30 (+2.05%) | 432,700 |
5 Apr 2004 | JPY | 1,460 | 1,500 | 1,430 | 1,460 | 1,460 | +40 (+2.82%) | 249,500 |
2 Apr 2004 | JPY | 1,450 | 1,460 | 1,410 | 1,420 | 1,420 | -20 (-1.39%) | 78,700 |
1 Apr 2004 | JPY | 1,460 | 1,480 | 1,440 | 1,440 | 1,440 | -20 (-1.37%) | 89,400 |
31 Mar 2004 | JPY | 1,450 | 1,470 | 1,430 | 1,460 | 1,460 | +10 (+0.69%) | 77,200 |
30 Mar 2004 | JPY | 1,450 | 1,460 | 1,420 | 1,450 | 1,450 | +30 (+2.11%) | 76,300 |
29 Mar 2004 | JPY | 1,450 | 1,460 | 1,410 | 1,420 | 1,420 | -50 (-3.40%) | 121,600 |
26 Mar 2004 | JPY | 1,500 | 1,520 | 1,460 | 1,470 | 1,470 | 0.0 (0.0%) | 279,400 |
25 Mar 2004 | JPY | 1,360 | 1,600 | 1,350 | 1,470 | 1,470 | +140 (+10.53%) | 1,019,500 |
24 Mar 2004 | JPY | 1,320 | 1,350 | 1,310 | 1,330 | 1,330 | +10 (+0.76%) | 66,100 |
23 Mar 2004 | JPY | 1,330 | 1,330 | 1,290 | 1,320 | 1,320 | -10 (-0.75%) | 49,500 |
22 Mar 2004 | JPY | 1,300 | 1,330 | 1,290 | 1,330 | 1,330 | +30 (+2.31%) | 43,200 |
19 Mar 2004 | JPY | 1,310 | 1,320 | 1,290 | 1,300 | 1,300 | -10 (-0.76%) | 52,500 |
18 Mar 2004 | JPY | 1,350 | 1,350 | 1,310 | 1,310 | 1,310 | -20 (-1.50%) | 63,300 |
17 Mar 2004 | JPY | 1,340 | 1,350 | 1,320 | 1,330 | 1,330 | -10 (-0.75%) | 65,400 |
16 Mar 2004 | JPY | 1,360 | 1,370 | 1,330 | 1,340 | 1,340 | +10 (+0.75%) | 96,400 |
15 Mar 2004 | JPY | 1,330 | 1,350 | 1,320 | 1,330 | 1,330 | +20 (+1.53%) | 61,900 |
12 Mar 2004 | JPY | 1,300 | 1,330 | 1,300 | 1,310 | 1,310 | -30 (-2.24%) | 68,800 |
11 Mar 2004 | JPY | 1,350 | 1,350 | 1,320 | 1,340 | 1,340 | -20 (-1.47%) | 96,300 |
10 Mar 2004 | JPY | 1,380 | 1,390 | 1,360 | 1,360 | 1,360 | +10 (+0.74%) | 144,600 |
9 Mar 2004 | JPY | 1,330 | 1,360 | 1,320 | 1,350 | 1,350 | +50 (+3.85%) | 262,300 |
8 Mar 2004 | JPY | 1,300 | 1,320 | 1,280 | 1,300 | 1,300 | +40 (+3.17%) | 133,500 |
5 Mar 2004 | JPY | 1,280 | 1,340 | 1,250 | 1,260 | 1,260 | -10 (-0.79%) | 500,100 |