Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | JPY | 1,260 | 1,270 | 1,250 | 1,270 | 1,270 | +20 (+1.60%) | 102,000 |
3 Mar 2004 | JPY | 1,240 | 1,260 | 1,220 | 1,250 | 1,250 | +10 (+0.81%) | 140,000 |
2 Mar 2004 | JPY | 1,200 | 1,280 | 1,190 | 1,240 | 1,240 | +50 (+4.20%) | 332,200 |
1 Mar 2004 | JPY | 1,150 | 1,190 | 1,150 | 1,190 | 1,190 | +50 (+4.39%) | 57,600 |
27 Feb 2004 | JPY | 1,140 | 1,160 | 1,130 | 1,140 | 1,140 | +40 (+3.64%) | 129,200 |
26 Feb 2004 | JPY | 1,120 | 1,130 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 37,000 |
25 Feb 2004 | JPY | 1,150 | 1,150 | 1,110 | 1,110 | 1,110 | -40 (-3.48%) | 38,000 |
24 Feb 2004 | JPY | 1,170 | 1,180 | 1,130 | 1,150 | 1,150 | -20 (-1.71%) | 40,600 |
23 Feb 2004 | JPY | 1,170 | 1,170 | 1,160 | 1,170 | 1,170 | +10 (+0.86%) | 12,900 |
20 Feb 2004 | JPY | 1,160 | 1,180 | 1,150 | 1,160 | 1,160 | +10 (+0.87%) | 50,100 |
19 Feb 2004 | JPY | 1,180 | 1,200 | 1,150 | 1,150 | 1,150 | -40 (-3.36%) | 62,900 |
18 Feb 2004 | JPY | 1,220 | 1,240 | 1,170 | 1,190 | 1,190 | +20 (+1.71%) | 319,500 |
17 Feb 2004 | JPY | 1,100 | 1,200 | 1,090 | 1,170 | 1,170 | +80 (+7.34%) | 186,800 |
16 Feb 2004 | JPY | 1,100 | 1,110 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 12,300 |
13 Feb 2004 | JPY | 1,090 | 1,110 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 37,100 |