| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 828 | 842 | 825 | 840 | 840 | +12 (+1.45%) | 46,000 |
| 5 Sep 2022 | JPY | 821 | 835 | 821 | 828 | 828 | 0.0 (0.0%) | 66,700 |
| 2 Sep 2022 | JPY | 842 | 842 | 823 | 828 | 828 | -18 (-2.13%) | 63,300 |
| 1 Sep 2022 | JPY | 850 | 857 | 837 | 846 | 846 | -11 (-1.28%) | 74,700 |
| 31 Aug 2022 | JPY | 844 | 861 | 844 | 857 | 857 | +4 (+0.47%) | 59,600 |
| 30 Aug 2022 | JPY | 837 | 853 | 837 | 853 | 853 | +14 (+1.67%) | 34,200 |
| 29 Aug 2022 | JPY | 836 | 840 | 833 | 839 | 839 | -16 (-1.87%) | 44,100 |
| 26 Aug 2022 | JPY | 855 | 855 | 847 | 855 | 855 | +2 (+0.23%) | 29,300 |
| 25 Aug 2022 | JPY | 853 | 857 | 847 | 853 | 853 | +8 (+0.95%) | 45,900 |
| 24 Aug 2022 | JPY | 844 | 848 | 841 | 845 | 845 | +3 (+0.36%) | 50,000 |
| 23 Aug 2022 | JPY | 847 | 854 | 842 | 842 | 842 | -8 (-0.94%) | 45,100 |
| 22 Aug 2022 | JPY | 840 | 855 | 834 | 850 | 850 | +8 (+0.95%) | 52,500 |
| 19 Aug 2022 | JPY | 836 | 848 | 833 | 842 | 842 | +6 (+0.72%) | 74,300 |
| 18 Aug 2022 | JPY | 833 | 841 | 832 | 836 | 836 | -6 (-0.71%) | 26,600 |
| 17 Aug 2022 | JPY | 832 | 843 | 831 | 842 | 842 | +8 (+0.96%) | 28,500 |
| 16 Aug 2022 | JPY | 840 | 845 | 831 | 834 | 834 | -7 (-0.83%) | 35,400 |
| 15 Aug 2022 | JPY | 847 | 847 | 835 | 841 | 841 | -4 (-0.47%) | 44,400 |
| 12 Aug 2022 | JPY | 844 | 857 | 840 | 845 | 845 | +7 (+0.84%) | 77,400 |
| 10 Aug 2022 | JPY | 841 | 844 | 823 | 838 | 838 | -4 (-0.48%) | 58,500 |
| 9 Aug 2022 | JPY | 859 | 859 | 841 | 842 | 842 | -20 (-2.32%) | 61,900 |
| 8 Aug 2022 | JPY | 864 | 870 | 855 | 862 | 862 | +2 (+0.23%) | 45,300 |
| 5 Aug 2022 | JPY | 860 | 869 | 844 | 860 | 860 | +18 (+2.14%) | 129,000 |
| 4 Aug 2022 | JPY | 865 | 865 | 841 | 842 | 842 | -17 (-1.98%) | 104,000 |
| 3 Aug 2022 | JPY | 883 | 883 | 850 | 859 | 859 | -27 (-3.05%) | 270,100 |
| 2 Aug 2022 | JPY | 891 | 916 | 873 | 886 | 886 | +4 (+0.45%) | 283,300 |
| 1 Aug 2022 | JPY | 878 | 886 | 872 | 882 | 882 | +7 (+0.80%) | 60,400 |
| 29 Jul 2022 | JPY | 888 | 888 | 870 | 875 | 875 | -7 (-0.79%) | 54,400 |
| 28 Jul 2022 | JPY | 871 | 886 | 867 | 882 | 882 | +11 (+1.26%) | 79,300 |
| 27 Jul 2022 | JPY | 877 | 877 | 863 | 871 | 871 | -4 (-0.46%) | 45,600 |
| 26 Jul 2022 | JPY | 869 | 877 | 864 | 875 | 875 | +4 (+0.46%) | 35,000 |
