| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 879 | 880 | 866 | 871 | 871 | -5 (-0.57%) | 27,700 |
| 22 Jul 2022 | JPY | 881 | 881 | 869 | 876 | 876 | -5 (-0.57%) | 37,600 |
| 21 Jul 2022 | JPY | 872 | 881 | 865 | 881 | 881 | +9 (+1.03%) | 62,400 |
| 20 Jul 2022 | JPY | 884 | 884 | 870 | 872 | 872 | +7 (+0.81%) | 37,500 |
| 19 Jul 2022 | JPY | 860 | 872 | 858 | 865 | 865 | +6 (+0.70%) | 55,300 |
| 15 Jul 2022 | JPY | 881 | 884 | 854 | 859 | 859 | -21 (-2.39%) | 67,400 |
| 14 Jul 2022 | JPY | 880 | 882 | 871 | 880 | 880 | -4 (-0.45%) | 54,100 |
| 13 Jul 2022 | JPY | 890 | 892 | 879 | 884 | 884 | -6 (-0.67%) | 51,300 |
| 12 Jul 2022 | JPY | 909 | 909 | 878 | 890 | 890 | -24 (-2.63%) | 150,000 |
| 11 Jul 2022 | JPY | 926 | 926 | 907 | 914 | 914 | +3 (+0.33%) | 128,800 |
| 8 Jul 2022 | JPY | 886 | 930 | 886 | 911 | 911 | +29 (+3.29%) | 160,500 |
| 7 Jul 2022 | JPY | 904 | 904 | 870 | 882 | 882 | -9 (-1.01%) | 69,600 |
| 6 Jul 2022 | JPY | 907 | 912 | 888 | 891 | 891 | -29 (-3.15%) | 89,700 |
| 5 Jul 2022 | JPY | 922 | 928 | 911 | 920 | 920 | -2 (-0.22%) | 50,600 |
| 4 Jul 2022 | JPY | 928 | 928 | 901 | 922 | 922 | +2 (+0.22%) | 92,700 |
| 1 Jul 2022 | JPY | 920 | 936 | 911 | 920 | 920 | +7 (+0.77%) | 146,400 |
| 30 Jun 2022 | JPY | 939 | 939 | 907 | 913 | 913 | -29 (-3.08%) | 116,800 |
| 29 Jun 2022 | JPY | 946 | 979 | 935 | 942 | 942 | -1 (-0.11%) | 242,200 |
| 28 Jun 2022 | JPY | 895 | 948 | 895 | 943 | 943 | +48 (+5.36%) | 231,300 |
| 27 Jun 2022 | JPY | 903 | 912 | 892 | 895 | 895 | -7 (-0.78%) | 95,100 |
| 24 Jun 2022 | JPY | 894 | 909 | 883 | 902 | 902 | +7 (+0.78%) | 118,600 |
| 23 Jun 2022 | JPY | 897 | 917 | 889 | 895 | 895 | -17 (-1.86%) | 175,400 |
| 22 Jun 2022 | JPY | 940 | 948 | 908 | 912 | 912 | -17 (-1.83%) | 153,700 |
| 21 Jun 2022 | JPY | 915 | 939 | 900 | 929 | 929 | +29 (+3.22%) | 187,100 |
| 20 Jun 2022 | JPY | 939 | 952 | 878 | 900 | 900 | -40 (-4.26%) | 405,700 |
| 17 Jun 2022 | JPY | 950 | 961 | 918 | 940 | 940 | -33 (-3.39%) | 347,400 |
| 16 Jun 2022 | JPY | 990 | 1,000 | 952 | 973 | 973 | -2 (-0.21%) | 517,100 |
| 15 Jun 2022 | JPY | 1,055 | 1,074 | 965 | 975 | 975 | -75 (-7.14%) | 776,200 |
| 14 Jun 2022 | JPY | 1,030 | 1,054 | 1,020 | 1,050 | 1,050 | 0.0 (0.0%) | 404,100 |
| 13 Jun 2022 | JPY | 1,031 | 1,070 | 1,024 | 1,050 | 1,050 | +7 (+0.67%) | 440,700 |
