| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 817 | 821 | 811 | 812 | 812 | -10 (-1.22%) | 41,200 |
| 20 Aug 2024 | JPY | 826 | 831 | 819 | 822 | 822 | +8 (+0.98%) | 65,700 |
| 19 Aug 2024 | JPY | 840 | 842 | 814 | 814 | 814 | -35 (-4.12%) | 106,300 |
| 16 Aug 2024 | JPY | 857 | 861 | 846 | 849 | 849 | -6 (-0.70%) | 128,000 |
| 15 Aug 2024 | JPY | 838 | 855 | 835 | 855 | 855 | +19 (+2.27%) | 79,100 |
| 14 Aug 2024 | JPY | 823 | 840 | 810 | 836 | 836 | +15 (+1.83%) | 108,200 |
| 13 Aug 2024 | JPY | 795 | 821 | 795 | 821 | 821 | +22 (+2.75%) | 109,700 |
| 9 Aug 2024 | JPY | 810 | 816 | 780 | 799 | 799 | +9 (+1.14%) | 123,300 |
| 8 Aug 2024 | JPY | 781 | 810 | 775 | 790 | 790 | 0.0 (0.0%) | 84,000 |
| 7 Aug 2024 | JPY | 752 | 820 | 746 | 790 | 790 | +23 (+3.00%) | 161,500 |
| 6 Aug 2024 | JPY | 730 | 779 | 729 | 767 | 767 | +87 (+12.79%) | 191,100 |
| 5 Aug 2024 | JPY | 759 | 764 | 661 | 680 | 680 | -124 (-15.42%) | 299,100 |
| 2 Aug 2024 | JPY | 836 | 839 | 804 | 804 | 804 | -62 (-7.16%) | 163,700 |
| 1 Aug 2024 | JPY | 885 | 885 | 843 | 866 | 866 | -26 (-2.91%) | 85,300 |
| 31 Jul 2024 | JPY | 867 | 894 | 860 | 892 | 892 | +13 (+1.48%) | 54,700 |
| 30 Jul 2024 | JPY | 895 | 900 | 870 | 879 | 879 | -16 (-1.79%) | 149,700 |
| 29 Jul 2024 | JPY | 883 | 896 | 878 | 895 | 895 | +30 (+3.47%) | 87,600 |
| 26 Jul 2024 | JPY | 859 | 874 | 853 | 865 | 865 | +7 (+0.82%) | 75,700 |
| 25 Jul 2024 | JPY | 878 | 882 | 858 | 858 | 858 | -40 (-4.45%) | 156,800 |
| 24 Jul 2024 | JPY | 921 | 922 | 898 | 898 | 898 | -30 (-3.23%) | 74,600 |
| 23 Jul 2024 | JPY | 910 | 928 | 905 | 928 | 928 | +28 (+3.11%) | 73,100 |
| 22 Jul 2024 | JPY | 920 | 924 | 900 | 900 | 900 | -13 (-1.42%) | 136,600 |
| 19 Jul 2024 | JPY | 935 | 936 | 912 | 913 | 913 | -28 (-2.98%) | 148,800 |
| 18 Jul 2024 | JPY | 949 | 958 | 926 | 941 | 941 | -21 (-2.18%) | 255,600 |
| 17 Jul 2024 | JPY | 942 | 965 | 935 | 962 | 962 | +43 (+4.68%) | 480,500 |
| 16 Jul 2024 | JPY | 906 | 921 | 906 | 919 | 919 | +39 (+4.43%) | 278,500 |
| 12 Jul 2024 | JPY | 879 | 889 | 871 | 880 | 880 | 0.0 (0.0%) | 113,300 |
| 11 Jul 2024 | JPY | 878 | 883 | 870 | 880 | 880 | +9 (+1.03%) | 71,200 |
| 10 Jul 2024 | JPY | 891 | 893 | 858 | 871 | 871 | -22 (-2.46%) | 184,400 |
| 9 Jul 2024 | JPY | 926 | 931 | 887 | 893 | 893 | -40 (-4.29%) | 287,800 |
