| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 828 | 830 | 818 | 827 | 827 | +5 (+0.61%) | 35,300 |
| 24 May 2024 | JPY | 816 | 824 | 810 | 822 | 822 | +6 (+0.74%) | 45,900 |
| 23 May 2024 | JPY | 820 | 820 | 810 | 816 | 816 | +5 (+0.62%) | 32,100 |
| 22 May 2024 | JPY | 833 | 834 | 811 | 811 | 811 | -22 (-2.64%) | 63,900 |
| 21 May 2024 | JPY | 840 | 842 | 833 | 833 | 833 | -7 (-0.83%) | 31,900 |
| 20 May 2024 | JPY | 825 | 845 | 824 | 840 | 840 | +17 (+2.07%) | 113,800 |
| 17 May 2024 | JPY | 819 | 827 | 816 | 823 | 823 | 0.0 (0.0%) | 30,100 |
| 16 May 2024 | JPY | 825 | 826 | 807 | 823 | 823 | -7 (-0.84%) | 120,000 |
| 15 May 2024 | JPY | 800 | 858 | 800 | 830 | 830 | +24 (+2.98%) | 356,200 |
| 14 May 2024 | JPY | 802 | 806 | 790 | 806 | 806 | -1 (-0.12%) | 47,400 |
| 13 May 2024 | JPY | 803 | 807 | 799 | 807 | 807 | +11 (+1.38%) | 51,700 |
| 10 May 2024 | JPY | 809 | 813 | 792 | 796 | 796 | -9 (-1.12%) | 85,100 |
| 9 May 2024 | JPY | 801 | 817 | 801 | 805 | 805 | +19 (+2.42%) | 95,000 |
| 8 May 2024 | JPY | 792 | 794 | 786 | 786 | 786 | -6 (-0.76%) | 15,300 |
| 7 May 2024 | JPY | 792 | 793 | 788 | 792 | 792 | 0.0 (0.0%) | 15,200 |
| 2 May 2024 | JPY | 791 | 792 | 787 | 792 | 792 | +1 (+0.13%) | 14,600 |
| 1 May 2024 | JPY | 789 | 793 | 788 | 791 | 791 | -2 (-0.25%) | 16,200 |
| 30 Apr 2024 | JPY | 802 | 802 | 793 | 793 | 793 | -6 (-0.75%) | 30,500 |
| 26 Apr 2024 | JPY | 795 | 805 | 787 | 799 | 799 | +2 (+0.25%) | 141,700 |
| 25 Apr 2024 | JPY | 802 | 803 | 796 | 797 | 797 | -5 (-0.62%) | 19,000 |
| 24 Apr 2024 | JPY | 797 | 804 | 797 | 802 | 802 | +6 (+0.75%) | 32,300 |
| 23 Apr 2024 | JPY | 795 | 799 | 788 | 796 | 796 | +5 (+0.63%) | 27,300 |
| 22 Apr 2024 | JPY | 791 | 797 | 791 | 791 | 791 | 0.0 (0.0%) | 40,500 |
| 19 Apr 2024 | JPY | 791 | 809 | 780 | 791 | 791 | -9 (-1.13%) | 176,200 |
| 18 Apr 2024 | JPY | 793 | 803 | 791 | 800 | 800 | +7 (+0.88%) | 58,700 |
| 17 Apr 2024 | JPY | 807 | 807 | 792 | 793 | 793 | -14 (-1.73%) | 84,200 |
| 16 Apr 2024 | JPY | 826 | 826 | 805 | 807 | 807 | -20 (-2.42%) | 58,900 |
| 15 Apr 2024 | JPY | 828 | 845 | 822 | 827 | 827 | +9 (+1.10%) | 114,400 |
| 12 Apr 2024 | JPY | 831 | 831 | 818 | 818 | 818 | -13 (-1.56%) | 56,500 |
| 11 Apr 2024 | JPY | 807 | 833 | 806 | 831 | 831 | +21 (+2.59%) | 72,700 |
