| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 816 | 823 | 810 | 810 | 810 | -7 (-0.86%) | 38,200 |
| 9 Apr 2024 | JPY | 819 | 819 | 807 | 817 | 817 | +2 (+0.25%) | 49,600 |
| 8 Apr 2024 | JPY | 817 | 817 | 809 | 815 | 815 | -1 (-0.12%) | 48,100 |
| 5 Apr 2024 | JPY | 808 | 818 | 807 | 816 | 816 | +9 (+1.12%) | 90,300 |
| 4 Apr 2024 | JPY | 802 | 808 | 802 | 807 | 807 | +6 (+0.75%) | 26,800 |
| 3 Apr 2024 | JPY | 803 | 806 | 796 | 801 | 801 | -3 (-0.37%) | 41,900 |
| 2 Apr 2024 | JPY | 822 | 825 | 801 | 804 | 804 | -16 (-1.95%) | 48,700 |
| 1 Apr 2024 | JPY | 837 | 844 | 819 | 820 | 820 | -7 (-0.85%) | 74,900 |
| 29 Mar 2024 | JPY | 820 | 831 | 819 | 827 | 827 | +9 (+1.10%) | 31,500 |
| 28 Mar 2024 | JPY | 830 | 832 | 818 | 818 | 818 | -23 (-2.73%) | 66,300 |
| 27 Mar 2024 | JPY | 826 | 841 | 826 | 841 | 841 | +16 (+1.94%) | 60,900 |
| 26 Mar 2024 | JPY | 830 | 835 | 825 | 825 | 825 | -5 (-0.60%) | 34,500 |
| 25 Mar 2024 | JPY | 833 | 843 | 830 | 830 | 830 | -4 (-0.48%) | 71,000 |
| 22 Mar 2024 | JPY | 828 | 838 | 813 | 834 | 834 | +6 (+0.72%) | 141,100 |
| 21 Mar 2024 | JPY | 828 | 836 | 826 | 828 | 828 | +4 (+0.49%) | 70,800 |
| 19 Mar 2024 | JPY | 831 | 831 | 820 | 824 | 824 | -9 (-1.08%) | 85,000 |
| 18 Mar 2024 | JPY | 835 | 845 | 830 | 833 | 833 | +3 (+0.36%) | 100,000 |
| 15 Mar 2024 | JPY | 837 | 837 | 822 | 830 | 830 | -6 (-0.72%) | 69,500 |
| 14 Mar 2024 | JPY | 828 | 840 | 826 | 836 | 836 | +7 (+0.84%) | 63,500 |
| 13 Mar 2024 | JPY | 849 | 849 | 819 | 829 | 829 | -12 (-1.43%) | 120,100 |
| 12 Mar 2024 | JPY | 826 | 841 | 819 | 841 | 841 | +19 (+2.31%) | 116,300 |
| 11 Mar 2024 | JPY | 836 | 845 | 816 | 822 | 822 | -2 (-0.24%) | 202,200 |
| 8 Mar 2024 | JPY | 818 | 827 | 816 | 824 | 824 | +9 (+1.10%) | 119,400 |
| 7 Mar 2024 | JPY | 810 | 818 | 806 | 815 | 815 | +8 (+0.99%) | 129,200 |
| 6 Mar 2024 | JPY | 784 | 807 | 782 | 807 | 807 | +25 (+3.20%) | 211,000 |
| 5 Mar 2024 | JPY | 773 | 784 | 770 | 782 | 782 | +7 (+0.90%) | 60,600 |
| 4 Mar 2024 | JPY | 780 | 782 | 774 | 775 | 775 | -5 (-0.64%) | 41,700 |
| 1 Mar 2024 | JPY | 777 | 785 | 774 | 780 | 780 | +6 (+0.78%) | 66,300 |
| 29 Feb 2024 | JPY | 772 | 774 | 767 | 774 | 774 | +2 (+0.26%) | 17,600 |
| 28 Feb 2024 | JPY | 780 | 783 | 772 | 772 | 772 | -8 (-1.03%) | 33,700 |
