| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | JPY | 765 | 780 | 765 | 780 | 780 | +15 (+1.96%) | 52,200 |
| 26 Feb 2024 | JPY | 768 | 770 | 765 | 765 | 765 | -1 (-0.13%) | 36,000 |
| 22 Feb 2024 | JPY | 768 | 768 | 761 | 766 | 766 | +6 (+0.79%) | 19,400 |
| 21 Feb 2024 | JPY | 768 | 768 | 759 | 760 | 760 | -8 (-1.04%) | 32,300 |
| 20 Feb 2024 | JPY | 767 | 773 | 765 | 768 | 768 | +3 (+0.39%) | 43,200 |
| 19 Feb 2024 | JPY | 758 | 767 | 756 | 765 | 765 | +10 (+1.32%) | 65,100 |
| 16 Feb 2024 | JPY | 748 | 758 | 748 | 755 | 755 | +12 (+1.62%) | 55,000 |
| 15 Feb 2024 | JPY | 760 | 760 | 740 | 743 | 743 | -26 (-3.38%) | 107,000 |
| 14 Feb 2024 | JPY | 779 | 780 | 767 | 769 | 769 | -10 (-1.28%) | 39,900 |
| 13 Feb 2024 | JPY | 767 | 781 | 767 | 779 | 779 | +10 (+1.30%) | 67,600 |
| 9 Feb 2024 | JPY | 767 | 775 | 767 | 769 | 769 | 0.0 (0.0%) | 29,500 |
| 8 Feb 2024 | JPY | 773 | 774 | 763 | 769 | 769 | -4 (-0.52%) | 39,700 |
| 7 Feb 2024 | JPY | 771 | 775 | 767 | 773 | 773 | -1 (-0.13%) | 30,500 |
| 6 Feb 2024 | JPY | 778 | 778 | 771 | 774 | 774 | -4 (-0.51%) | 19,600 |
| 5 Feb 2024 | JPY | 772 | 782 | 770 | 778 | 778 | +9 (+1.17%) | 54,900 |
| 2 Feb 2024 | JPY | 774 | 774 | 765 | 769 | 769 | +3 (+0.39%) | 23,600 |
| 1 Feb 2024 | JPY | 775 | 779 | 766 | 766 | 766 | -11 (-1.42%) | 39,000 |
| 31 Jan 2024 | JPY | 770 | 777 | 766 | 777 | 777 | +7 (+0.91%) | 33,800 |
| 30 Jan 2024 | JPY | 779 | 779 | 768 | 770 | 770 | -8 (-1.03%) | 123,100 |
| 29 Jan 2024 | JPY | 770 | 783 | 768 | 778 | 778 | +15 (+1.97%) | 77,800 |
| 26 Jan 2024 | JPY | 758 | 768 | 757 | 763 | 763 | +5 (+0.66%) | 56,800 |
| 25 Jan 2024 | JPY | 758 | 763 | 757 | 758 | 758 | -2 (-0.26%) | 34,200 |
| 24 Jan 2024 | JPY | 756 | 760 | 752 | 760 | 760 | +4 (+0.53%) | 33,000 |
| 23 Jan 2024 | JPY | 760 | 765 | 756 | 756 | 756 | -2 (-0.26%) | 48,500 |
| 22 Jan 2024 | JPY | 749 | 760 | 749 | 758 | 758 | +10 (+1.34%) | 43,300 |
| 19 Jan 2024 | JPY | 748 | 753 | 746 | 748 | 748 | +2 (+0.27%) | 50,100 |
| 18 Jan 2024 | JPY | 744 | 749 | 743 | 746 | 746 | +1 (+0.13%) | 34,300 |
| 17 Jan 2024 | JPY | 748 | 755 | 745 | 745 | 745 | -3 (-0.40%) | 49,200 |
| 16 Jan 2024 | JPY | 759 | 759 | 748 | 748 | 748 | -9 (-1.19%) | 59,800 |
| 15 Jan 2024 | JPY | 756 | 760 | 754 | 757 | 757 | +2 (+0.26%) | 8,900 |
