| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 771 | 780 | 769 | 773 | 773 | +7 (+0.91%) | 72,900 |
| 24 Nov 2023 | JPY | 759 | 772 | 757 | 766 | 766 | +13 (+1.73%) | 107,200 |
| 22 Nov 2023 | JPY | 752 | 756 | 750 | 753 | 753 | 0.0 (0.0%) | 42,900 |
| 21 Nov 2023 | JPY | 748 | 757 | 747 | 753 | 753 | +3 (+0.40%) | 31,500 |
| 20 Nov 2023 | JPY | 753 | 758 | 750 | 750 | 750 | -3 (-0.40%) | 48,500 |
| 17 Nov 2023 | JPY | 747 | 755 | 747 | 753 | 753 | +8 (+1.07%) | 36,400 |
| 16 Nov 2023 | JPY | 749 | 750 | 742 | 745 | 745 | -3 (-0.40%) | 42,400 |
| 15 Nov 2023 | JPY | 745 | 750 | 740 | 748 | 748 | 0.0 (0.0%) | 55,200 |
| 14 Nov 2023 | JPY | 753 | 756 | 746 | 748 | 748 | -5 (-0.66%) | 24,500 |
| 13 Nov 2023 | JPY | 757 | 758 | 751 | 753 | 753 | 0.0 (0.0%) | 29,100 |
| 10 Nov 2023 | JPY | 740 | 754 | 740 | 753 | 753 | +9 (+1.21%) | 41,100 |
| 9 Nov 2023 | JPY | 742 | 747 | 736 | 744 | 744 | +2 (+0.27%) | 40,900 |
| 8 Nov 2023 | JPY | 757 | 757 | 736 | 742 | 742 | -15 (-1.98%) | 116,800 |
| 7 Nov 2023 | JPY | 769 | 769 | 755 | 757 | 757 | -8 (-1.05%) | 100,500 |
| 6 Nov 2023 | JPY | 759 | 778 | 751 | 765 | 765 | +8 (+1.06%) | 194,600 |
| 2 Nov 2023 | JPY | 756 | 762 | 752 | 757 | 757 | +2 (+0.26%) | 40,900 |
| 1 Nov 2023 | JPY | 760 | 762 | 753 | 755 | 755 | 0.0 (0.0%) | 49,500 |
| 31 Oct 2023 | JPY | 751 | 757 | 741 | 755 | 755 | +7 (+0.94%) | 69,900 |
| 30 Oct 2023 | JPY | 761 | 761 | 743 | 748 | 748 | -14 (-1.84%) | 147,000 |
| 27 Oct 2023 | JPY | 745 | 762 | 745 | 762 | 762 | +18 (+2.42%) | 50,000 |
| 26 Oct 2023 | JPY | 753 | 760 | 743 | 744 | 744 | -14 (-1.85%) | 55,200 |
| 25 Oct 2023 | JPY | 757 | 764 | 755 | 758 | 758 | +5 (+0.66%) | 37,800 |
| 24 Oct 2023 | JPY | 741 | 756 | 735 | 753 | 753 | +12 (+1.62%) | 109,500 |
| 23 Oct 2023 | JPY | 756 | 760 | 740 | 741 | 741 | -22 (-2.88%) | 101,800 |
| 20 Oct 2023 | JPY | 755 | 766 | 750 | 763 | 763 | +7 (+0.93%) | 73,500 |
| 19 Oct 2023 | JPY | 765 | 769 | 756 | 756 | 756 | -14 (-1.82%) | 75,800 |
| 18 Oct 2023 | JPY | 773 | 775 | 767 | 770 | 770 | -3 (-0.39%) | 41,900 |
| 17 Oct 2023 | JPY | 780 | 782 | 767 | 773 | 773 | -17 (-2.15%) | 111,300 |
| 16 Oct 2023 | JPY | 780 | 794 | 772 | 790 | 790 | +11 (+1.41%) | 189,600 |
| 13 Oct 2023 | JPY | 775 | 785 | 770 | 779 | 779 | +4 (+0.52%) | 91,400 |
