Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 120,000 |
19 Sep 2024 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 33,000 |
18 Sep 2024 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Sep 2024 | MYR | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 111,000 |
13 Sep 2024 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Sep 2024 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,000 |
11 Sep 2024 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 85,500 |
10 Sep 2024 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 100,000 |
9 Sep 2024 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Sep 2024 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 300 |
5 Sep 2024 | MYR | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 55,000 |
4 Sep 2024 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 89,500 |
3 Sep 2024 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 72,000 |
2 Sep 2024 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 17,500 |
30 Aug 2024 | MYR | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 78,800 |
29 Aug 2024 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
28 Aug 2024 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 43,100 |
27 Aug 2024 | MYR | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 239,000 |
26 Aug 2024 | MYR | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 470,900 |
23 Aug 2024 | MYR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 157,300 |
22 Aug 2024 | MYR | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 100,000 |
21 Aug 2024 | MYR | 0.28 | 0.28 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 274,900 |
20 Aug 2024 | MYR | 0.29 | 0.31 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,262,200 |
19 Aug 2024 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Aug 2024 | MYR | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 65,000 |
15 Aug 2024 | MYR | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 162,300 |
14 Aug 2024 | MYR | 0.245 | 0.27 | 0.245 | 0.26 | 0.26 | +0.01 (+4%) | 94,500 |
13 Aug 2024 | MYR | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.025 (+11.11%) | 24,700 |
12 Aug 2024 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 30,000 |
9 Aug 2024 | MYR | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 92,300 |